NIFTY BANK 34,700 PE traded across 12 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹248.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 25 |
| 29 Oct 2021 | ₹41.05 | ₹248.95 | ₹41.05 | ₹149 | 1,226 | 500 |
| 8 Nov 2021 | ₹50.5 | ₹68.95 | ₹22 | ₹22 | 377 | 425 |
| 9 Nov 2021 | ₹22 | ₹22 | ₹22 | ₹22 | 226 | 250 |
| 12 Nov 2021 | ₹26 | ₹36.8 | ₹9.05 | ₹9.05 | 1,252 | 425 |
| 16 Nov 2021 | ₹25 | ₹25 | ₹0.15 | ₹11.05 | 401 | 425 |
| 17 Nov 2021 | ₹11.4 | ₹19.6 | ₹9.05 | ₹9.7 | 1,426 | 1,225 |
| 18 Nov 2021 | ₹36.3 | ₹36.3 | ₹5.15 | ₹8.35 | 6,476 | 2,850 |
| 22 Nov 2021 | ₹6.7 | ₹37.05 | ₹4.6 | ₹9.45 | 7,02,277 | 31,100 |
| 23 Nov 2021 | ₹17.2 | ₹28.3 | ₹4.25 | ₹4.55 | 9,32,951 | 44,275 |
| 24 Nov 2021 | ₹5.8 | ₹6.3 | ₹2.25 | ₹2.55 | 2,82,001 | 17,450 |
| 25 Nov 2021 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 1,77,177 | 25,150 |