NIFTY BANK 35,200 PE — 25 Nov 2021 Expiry History
NIFTY BANK 35,200 PE traded across 5 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹62.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹20.3 | ₹24.75 | ₹6 | ₹7.8 | 42,451 | 6,450 |
| 22 Nov 2021 | ₹7.85 | ₹62.45 | ₹7 | ₹15.2 | 22,68,226 | 52,750 |
| 23 Nov 2021 | ₹27.45 | ₹50.05 | ₹7.15 | ₹8.2 | 24,64,151 | 1,13,575 |
| 24 Nov 2021 | ₹7.5 | ₹9.1 | ₹3.45 | ₹3.6 | 7,56,453 | 79,900 |
| 25 Nov 2021 | ₹3.5 | ₹3.55 | ₹0.05 | ₹0.05 | 8,98,302 | 1,57,475 |