NIFTY BANK 43,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹271.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹271.6 | ₹271.6 | ₹189.65 | ₹246 | 3,976 | 7,325 |
| 27 Oct 2021 | ₹225 | ₹238.35 | ₹158.95 | ₹158.95 | 6,426 | 8,375 |
| 28 Oct 2021 | ₹144.75 | ₹144.75 | ₹92.3 | ₹96.8 | 6,802 | 6,850 |
| 29 Oct 2021 | ₹96.85 | ₹96.85 | ₹54.65 | ₹58.65 | 7,152 | 10,250 |
| 1 Nov 2021 | ₹63.3 | ₹77.4 | ₹57.55 | ₹69.4 | 3,153 | 11,550 |
| 2 Nov 2021 | ₹89.75 | ₹89.75 | ₹45.55 | ₹54.95 | 5,326 | 12,250 |
| 3 Nov 2021 | ₹55.65 | ₹64.2 | ₹36.65 | ₹36.65 | 1,151 | 12,775 |
| 8 Nov 2021 | ₹32.25 | ₹37.55 | ₹28 | ₹32.3 | 1,751 | 12,375 |
| 9 Nov 2021 | ₹22.05 | ₹27 | ₹22.05 | ₹26.8 | 1,976 | 13,150 |
| 10 Nov 2021 | ₹20.45 | ₹29.45 | ₹20.45 | ₹22.5 | 1,377 | 12,875 |
| 11 Nov 2021 | ₹19.75 | ₹27 | ₹19 | ₹21 | 827 | 12,775 |
| 12 Nov 2021 | ₹14.95 | ₹17 | ₹12 | ₹13 | 4,376 | 12,525 |
| 15 Nov 2021 | ₹13 | ₹22 | ₹9 | ₹13.55 | 5,726 | 13,425 |
| 16 Nov 2021 | ₹10 | ₹13 | ₹9 | ₹13 | 12,801 | 6,700 |
| 17 Nov 2021 | ₹12.2 | ₹12.5 | ₹9.6 | ₹11.8 | 1,101 | 6,500 |
| 18 Nov 2021 | ₹9.65 | ₹10.45 | ₹6.7 | ₹6.85 | 3,476 | 4,550 |
| 22 Nov 2021 | ₹3.4 | ₹7.35 | ₹3.4 | ₹5.75 | 33,801 | 9,375 |
| 23 Nov 2021 | ₹5.75 | ₹6 | ₹2.1 | ₹2.3 | 23,552 | 9,550 |
| 24 Nov 2021 | ₹1.25 | ₹2.25 | ₹0.65 | ₹1.25 | 12,126 | 9,675 |
| 25 Nov 2021 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.2 | 14,251 | 9,325 |