NIFTY BANK 33,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹30.3 | ₹33.95 | ₹22.35 | ₹24.5 | 651 | 2,275 |
| 27 Oct 2021 | ₹22.2 | ₹24.35 | ₹20.7 | ₹24 | 777 | 2,425 |
| 28 Oct 2021 | ₹21.65 | ₹63.9 | ₹21.65 | ₹63.9 | 2,701 | 1,675 |
| 29 Oct 2021 | ₹62.95 | ₹100 | ₹43.65 | ₹43.65 | 19,526 | 5,500 |
| 1 Nov 2021 | ₹32.6 | ₹49 | ₹32.55 | ₹35.5 | 11,077 | 6,150 |
| 2 Nov 2021 | ₹35.85 | ₹36.75 | ₹22.25 | ₹22.25 | 5,177 | 6,625 |
| 3 Nov 2021 | ₹21.95 | ₹28 | ₹16.7 | ₹27.15 | 5,652 | 5,875 |
| 8 Nov 2021 | ₹22 | ₹22.45 | ₹15.1 | ₹15.3 | 3,301 | 5,950 |
| 9 Nov 2021 | ₹14.55 | ₹24.8 | ₹13.25 | ₹13.65 | 3,076 | 6,650 |
| 10 Nov 2021 | ₹18.95 | ₹18.95 | ₹14.25 | ₹16.85 | 2,651 | 6,775 |
| 11 Nov 2021 | ₹15.05 | ₹22 | ₹10.6 | ₹10.6 | 9,176 | 7,275 |
| 12 Nov 2021 | ₹10.7 | ₹11.5 | ₹6.35 | ₹6.35 | 5,801 | 7,275 |
| 15 Nov 2021 | ₹5.9 | ₹9 | ₹5.05 | ₹6.15 | 5,501 | 7,800 |
| 16 Nov 2021 | ₹6.1 | ₹8 | ₹4.2 | ₹5.85 | 5,076 | 7,700 |
| 17 Nov 2021 | ₹5.9 | ₹7.1 | ₹5 | ₹5.8 | 14,602 | 4,200 |
| 18 Nov 2021 | ₹7.2 | ₹11.5 | ₹3.25 | ₹3.85 | 81,552 | 16,350 |
| 22 Nov 2021 | ₹4 | ₹13.3 | ₹3.6 | ₹4.8 | 11,51,702 | 99,100 |
| 23 Nov 2021 | ₹6.4 | ₹18.75 | ₹3.2 | ₹3.3 | 21,23,526 | 1,20,100 |
| 24 Nov 2021 | ₹3.25 | ₹3.9 | ₹1.7 | ₹1.9 | 7,12,602 | 72,525 |
| 25 Nov 2021 | ₹1.9 | ₹2.45 | ₹0.05 | ₹0.05 | 5,09,776 | 48,775 |