NIFTY BANK 44,000 PE traded across 16 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹7,249.65 and a low of ₹2,656.85. Final close ₹6,660.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,839.15 | ₹3,045.65 | ₹2,656.85 | ₹2,656.85 | 2,101 | 5,350 |
| 27 Oct 2021 | ₹2,829.75 | ₹3,131 | ₹2,701 | ₹3,131 | 2,326 | 7,200 |
| 28 Oct 2021 | ₹3,240.85 | ₹4,425.3 | ₹3,240.85 | ₹4,425.3 | 6,126 | 10,975 |
| 29 Oct 2021 | ₹4,849.3 | ₹4,954.15 | ₹4,235.9 | ₹4,712 | 501 | 11,225 |
| 1 Nov 2021 | ₹4,559.55 | ₹4,605.65 | ₹3,915 | ₹3,915 | 2,951 | 8,875 |
| 2 Nov 2021 | ₹4,106.2 | ₹4,106.2 | ₹3,820 | ₹3,950 | 301 | 8,825 |
| 3 Nov 2021 | ₹3,775 | ₹4,540.4 | ₹3,775 | ₹4,530 | 351 | 8,850 |
| 8 Nov 2021 | ₹4,388.55 | ₹4,852.05 | ₹4,388.55 | ₹4,411 | 1,601 | 8,075 |
| 10 Nov 2021 | ₹4,857.05 | ₹4,857.05 | ₹4,731.55 | ₹4,731.55 | 101 | 8,100 |
| 12 Nov 2021 | ₹5,173.8 | ₹5,333.4 | ₹5,093.65 | ₹5,121 | 226 | 8,050 |
| 17 Nov 2021 | ₹5,870.4 | ₹5,870.4 | ₹5,660 | ₹5,660 | 351 | 7,850 |
| 18 Nov 2021 | ₹5,753.05 | ₹6,065 | ₹5,724.05 | ₹5,791.95 | 551 | 7,900 |
| 22 Nov 2021 | ₹6,213.15 | ₹7,249.65 | ₹6,163.7 | ₹7,249.65 | 4,126 | 6,100 |
| 23 Nov 2021 | ₹7,196.15 | ₹7,237.8 | ₹6,649.95 | ₹6,649.95 | 1,001 | 6,025 |
| 24 Nov 2021 | ₹6,501 | ₹6,501 | ₹6,154.5 | ₹6,300 | 1,026 | 6,025 |
| 25 Nov 2021 | ₹6,741.35 | ₹6,789.05 | ₹6,583.6 | ₹6,660 | 2,476 | 5,900 |