NIFTY BANK 33,700 CE traded across 3 sessions from 3 Nov 2021 to 23 Nov 2021, with a life-high of ₹6,771.5 and a low of ₹3,376.05. Final close ₹3,645.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹6,771.5 | ₹6,771.5 | ₹5,649.6 | ₹5,649.6 | 51 | 0 |
| 22 Nov 2021 | ₹3,477.15 | ₹3,477.15 | ₹3,376.05 | ₹3,376.05 | 76 | 50 |
| 23 Nov 2021 | ₹3,650 | ₹3,650 | ₹3,645.3 | ₹3,645.3 | 101 | 50 |