NIFTY BANK 33,700 CE — 25 Nov 2021 Expiry History

NIFTY BANK 33,700 CE traded across 3 sessions from 3 Nov 2021 to 23 Nov 2021, with a life-high of ₹6,771.5 and a low of ₹3,376.05. Final close ₹3,645.3.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
3 Nov 2021₹6,771.5₹6,771.5₹5,649.6₹5,649.6510
22 Nov 2021₹3,477.15₹3,477.15₹3,376.05₹3,376.057650
23 Nov 2021₹3,650₹3,650₹3,645.3₹3,645.310150