NIFTY BANK 41,800 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,000 and a low of ₹1,122. Final close ₹4,507.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,229.95 | ₹1,411.55 | ₹1,122 | ₹1,122 | 4,127 | 2,525 |
| 27 Oct 2021 | ₹1,201 | ₹1,372.8 | ₹1,143.55 | ₹1,372.8 | 3,853 | 3,825 |
| 28 Oct 2021 | ₹1,452.25 | ₹2,355.9 | ₹1,429.45 | ₹2,355.9 | 1,602 | 3,900 |
| 29 Oct 2021 | ₹2,675.1 | ₹3,202.6 | ₹2,247.5 | ₹2,677.15 | 1,076 | 3,350 |
| 1 Nov 2021 | ₹2,472.75 | ₹2,654.35 | ₹2,386 | ₹2,500.3 | 201 | 3,350 |
| 2 Nov 2021 | ₹2,155.15 | ₹2,209.95 | ₹2,036.4 | ₹2,036.4 | 327 | 3,050 |
| 3 Nov 2021 | ₹1,852.95 | ₹2,298.3 | ₹1,787.85 | ₹2,298.3 | 301 | 3,025 |
| 8 Nov 2021 | ₹2,343.7 | ₹2,762.1 | ₹2,197.2 | ₹2,197.2 | 401 | 2,950 |
| 9 Nov 2021 | ₹2,359.85 | ₹2,400.7 | ₹2,306.1 | ₹2,375.15 | 252 | 2,900 |
| 10 Nov 2021 | ₹2,696.35 | ₹2,786.85 | ₹2,696.35 | ₹2,786.85 | 151 | 2,850 |
| 11 Nov 2021 | ₹2,917.1 | ₹3,075.95 | ₹2,917.1 | ₹3,006.9 | 201 | 2,800 |
| 12 Nov 2021 | ₹3,118.6 | ₹3,118.6 | ₹2,986.65 | ₹2,986.65 | 101 | 2,725 |
| 16 Nov 2021 | ₹3,130.25 | ₹3,283.05 | ₹3,130.25 | ₹3,283.05 | 101 | 2,675 |
| 18 Nov 2021 | ₹3,601.6 | ₹3,856.6 | ₹3,601.6 | ₹3,856.6 | 76 | 2,625 |
| 22 Nov 2021 | ₹4,131.1 | ₹4,899.15 | ₹4,131.1 | ₹4,610.95 | 151 | 2,650 |
| 23 Nov 2021 | ₹5,000 | ₹5,000 | ₹4,747.45 | ₹4,747.45 | 51 | 2,650 |
| 24 Nov 2021 | ₹4,246.2 | ₹4,320 | ₹4,246.2 | ₹4,320 | 76 | 2,625 |
| 25 Nov 2021 | ₹4,507.6 | ₹4,507.6 | ₹4,507.6 | ₹4,507.6 | 26 | 2,625 |