NIFTY BANK 38,500 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,235 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,115.1 | ₹3,235 | ₹2,752.6 | ₹3,197.95 | 3,851 | 18,850 |
| 27 Oct 2021 | ₹3,001.2 | ₹3,113 | ₹2,680 | ₹2,730 | 2,376 | 18,825 |
| 28 Oct 2021 | ₹2,608.55 | ₹2,608.55 | ₹1,628 | ₹1,687.3 | 14,976 | 23,350 |
| 29 Oct 2021 | ₹1,425.3 | ₹1,787.2 | ₹1,100 | ₹1,435.5 | 1,24,601 | 34,850 |
| 1 Nov 2021 | ₹1,556.25 | ₹1,887.5 | ₹1,317.35 | ₹1,875 | 24,728 | 30,300 |
| 2 Nov 2021 | ₹1,874.65 | ₹1,971.7 | ₹1,596.85 | ₹1,794.05 | 13,126 | 27,875 |
| 3 Nov 2021 | ₹1,852 | ₹1,972.95 | ₹1,324.1 | ₹1,367 | 16,202 | 26,250 |
| 8 Nov 2021 | ₹1,395.55 | ₹1,440.2 | ₹1,055.45 | ₹1,437 | 70,127 | 36,200 |
| 9 Nov 2021 | ₹1,353.8 | ₹1,437.3 | ₹1,185.05 | ₹1,310.7 | 14,676 | 35,825 |
| 10 Nov 2021 | ₹1,175 | ₹1,175 | ₹943.45 | ₹969.25 | 59,051 | 41,425 |
| 11 Nov 2021 | ₹916.7 | ₹921.5 | ₹608.7 | ₹667 | 8,59,853 | 2,28,850 |
| 12 Nov 2021 | ₹716.05 | ₹756.5 | ₹579.6 | ₹698 | 9,42,652 | 1,78,000 |
| 15 Nov 2021 | ₹700.05 | ₹876.85 | ₹594.85 | ₹662.05 | 7,01,877 | 1,68,150 |
| 16 Nov 2021 | ₹644.3 | ₹671.5 | ₹366.15 | ₹382 | 27,82,527 | 6,19,975 |
| 17 Nov 2021 | ₹322.95 | ₹463.95 | ₹265.45 | ₹275.25 | 31,28,703 | 7,56,450 |
| 18 Nov 2021 | ₹253.45 | ₹313.15 | ₹147.6 | ₹165 | 52,73,902 | 11,46,675 |
| 22 Nov 2021 | ₹185 | ₹208.8 | ₹29.5 | ₹33.85 | 2,34,94,403 | 17,02,850 |
| 23 Nov 2021 | ₹26 | ₹36.15 | ₹14 | ₹14.65 | 1,56,85,303 | 16,54,125 |
| 24 Nov 2021 | ₹14.65 | ₹31.8 | ₹6 | ₹6.25 | 2,85,33,478 | 17,87,200 |
| 25 Nov 2021 | ₹5.45 | ₹6.35 | ₹0.05 | ₹0.05 | 1,81,46,228 | 14,99,825 |