NIFTY BANK 37,600 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,033.75 and a low of ₹49.3. Final close ₹236.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹124.85 | ₹163.6 | ₹117.4 | ₹121.75 | 802 | 3,200 |
| 27 Oct 2021 | ₹120.85 | ₹144.95 | ₹105 | ₹144.95 | 2,051 | 2,750 |
| 28 Oct 2021 | ₹153.7 | ₹387.85 | ₹150 | ₹330.1 | 10,401 | 4,000 |
| 29 Oct 2021 | ₹373.75 | ₹613.35 | ₹163.65 | ₹284.9 | 21,276 | 6,825 |
| 1 Nov 2021 | ₹244.9 | ₹311.9 | ₹158.9 | ₹167.3 | 13,402 | 7,675 |
| 2 Nov 2021 | ₹161.25 | ₹196.55 | ₹113.65 | ₹127 | 19,752 | 10,600 |
| 3 Nov 2021 | ₹116.65 | ₹224.65 | ₹99.2 | ₹200.2 | 31,677 | 15,200 |
| 8 Nov 2021 | ₹173.25 | ₹249.85 | ₹99.8 | ₹100.8 | 40,226 | 13,100 |
| 9 Nov 2021 | ₹124.55 | ₹139.55 | ₹90.85 | ₹94.35 | 18,603 | 13,125 |
| 10 Nov 2021 | ₹154 | ₹197.55 | ₹122.8 | ₹154.8 | 16,301 | 13,925 |
| 11 Nov 2021 | ₹185.85 | ₹308.15 | ₹171.15 | ₹190.95 | 39,202 | 16,400 |
| 12 Nov 2021 | ₹158.6 | ₹214.75 | ₹105.95 | ₹114.8 | 43,277 | 19,175 |
| 15 Nov 2021 | ₹50.2 | ₹140.2 | ₹49.3 | ₹95.05 | 69,177 | 24,500 |
| 16 Nov 2021 | ₹113 | ₹209 | ₹113 | ₹197.65 | 95,101 | 34,800 |
| 17 Nov 2021 | ₹250.55 | ₹297.95 | ₹139 | ₹297.95 | 2,44,552 | 42,300 |
| 18 Nov 2021 | ₹266 | ₹314.05 | ₹126.1 | ₹177.4 | 9,96,276 | 92,350 |
| 22 Nov 2021 | ₹154 | ₹1,033.75 | ₹113.95 | ₹510 | 1,36,44,852 | 1,15,425 |
| 23 Nov 2021 | ₹785.95 | ₹996.35 | ₹332.15 | ₹450 | 18,10,328 | 1,44,175 |
| 24 Nov 2021 | ₹302.65 | ₹476.35 | ₹90.8 | ₹309.95 | 3,58,78,552 | 3,55,100 |
| 25 Nov 2021 | ₹399.6 | ₹511 | ₹86.35 | ₹236 | 2,37,59,602 | 2,04,550 |