NIFTY BANK 39,900 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,165.65 and a low of ₹416.95. Final close ₹2,551.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹460 | ₹579.7 | ₹416.95 | ₹416.95 | 6,426 | 8,325 |
| 27 Oct 2021 | ₹444 | ₹533.55 | ₹423 | ₹533.55 | 11,026 | 5,000 |
| 28 Oct 2021 | ₹522.35 | ₹1,130.5 | ₹522.35 | ₹1,068.7 | 24,401 | 5,650 |
| 29 Oct 2021 | ₹1,240.95 | ₹1,742.3 | ₹915.15 | ₹1,100 | 23,577 | 5,800 |
| 1 Nov 2021 | ₹1,001.05 | ₹1,198.5 | ₹692.85 | ₹705.5 | 22,377 | 9,500 |
| 2 Nov 2021 | ₹710.45 | ₹880 | ₹615.85 | ₹717.1 | 76,128 | 12,275 |
| 3 Nov 2021 | ₹635.05 | ₹1,044.95 | ₹573 | ₹962.45 | 85,353 | 11,175 |
| 8 Nov 2021 | ₹846.95 | ₹1,250 | ₹753.55 | ₹762.25 | 14,853 | 7,875 |
| 9 Nov 2021 | ₹855.85 | ₹953.45 | ₹772.7 | ₹820 | 11,552 | 8,975 |
| 10 Nov 2021 | ₹1,044.35 | ₹1,202.9 | ₹955.9 | ₹1,080.45 | 2,451 | 8,275 |
| 11 Nov 2021 | ₹1,253.35 | ₹1,602.4 | ₹1,204.45 | ₹1,370.7 | 2,852 | 7,175 |
| 12 Nov 2021 | ₹1,296.45 | ₹1,448.4 | ₹1,130 | ₹1,195 | 901 | 6,975 |
| 15 Nov 2021 | ₹971.95 | ₹1,288.05 | ₹940 | ₹1,177.7 | 2,301 | 6,900 |
| 16 Nov 2021 | ₹1,311.45 | ₹1,591.75 | ₹1,311.45 | ₹1,562.15 | 3,851 | 4,750 |
| 17 Nov 2021 | ₹1,700.35 | ₹1,800 | ₹1,449.9 | ₹1,800 | 451 | 4,600 |
| 18 Nov 2021 | ₹1,674.25 | ₹2,070.55 | ₹1,674.25 | ₹1,858.05 | 2,051 | 4,300 |
| 22 Nov 2021 | ₹2,150 | ₹3,165.65 | ₹2,069.65 | ₹2,679.05 | 1,026 | 4,325 |
| 23 Nov 2021 | ₹3,109.55 | ₹3,109.55 | ₹2,562.15 | ₹2,634.95 | 1,151 | 3,775 |
| 24 Nov 2021 | ₹2,400 | ₹2,400 | ₹2,072.25 | ₹2,280 | 376 | 3,550 |
| 25 Nov 2021 | ₹2,629.8 | ₹2,740 | ₹2,430.5 | ₹2,551 | 1,377 | 3,375 |