NIFTY BANK 39,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,121.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,121.7 | ₹2,121.7 | ₹1,825.45 | ₹2,076.35 | 1,976 | 2,575 |
| 27 Oct 2021 | ₹2,024.65 | ₹2,031.65 | ₹1,803.8 | ₹1,803.8 | 351 | 2,400 |
| 28 Oct 2021 | ₹1,582.15 | ₹1,582.15 | ₹855 | ₹910 | 25,851 | 15,625 |
| 29 Oct 2021 | ₹735.15 | ₹953.1 | ₹517 | ₹679.5 | 97,252 | 32,300 |
| 1 Nov 2021 | ₹785.95 | ₹983.35 | ₹625.95 | ₹956.55 | 73,528 | 40,200 |
| 2 Nov 2021 | ₹931.95 | ₹1,022.95 | ₹770.05 | ₹890.25 | 2,08,678 | 32,450 |
| 3 Nov 2021 | ₹910.05 | ₹1,027.4 | ₹587.95 | ₹615.9 | 1,88,078 | 48,700 |
| 8 Nov 2021 | ₹636.55 | ₹659.95 | ₹441.9 | ₹600.9 | 96,503 | 38,575 |
| 9 Nov 2021 | ₹539.15 | ₹615.4 | ₹461.4 | ₹534.95 | 37,576 | 38,875 |
| 10 Nov 2021 | ₹374.55 | ₹415.75 | ₹330 | ₹341.25 | 52,228 | 42,475 |
| 11 Nov 2021 | ₹256.3 | ₹282.2 | ₹181.45 | ₹186 | 72,428 | 41,175 |
| 12 Nov 2021 | ₹218.95 | ₹218.95 | ₹144.15 | ₹176.95 | 83,027 | 49,125 |
| 15 Nov 2021 | ₹223.2 | ₹227.95 | ₹146.4 | ₹157 | 1,14,001 | 54,425 |
| 16 Nov 2021 | ₹157 | ₹157 | ₹64.15 | ₹64.15 | 2,18,776 | 58,200 |
| 17 Nov 2021 | ₹64.1 | ₹83.65 | ₹39.25 | ₹51.4 | 2,56,376 | 66,875 |
| 18 Nov 2021 | ₹49.45 | ₹57.05 | ₹19.35 | ₹21.35 | 5,89,901 | 1,42,575 |
| 22 Nov 2021 | ₹26.2 | ₹26.3 | ₹9.8 | ₹11.6 | 19,09,901 | 1,77,225 |
| 23 Nov 2021 | ₹10.15 | ₹11.85 | ₹4.3 | ₹4.3 | 7,51,827 | 1,24,625 |
| 24 Nov 2021 | ₹4.95 | ₹5.65 | ₹2.2 | ₹2.4 | 6,20,727 | 1,15,025 |
| 25 Nov 2021 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.2 | 3,38,801 | 80,150 |