NIFTY BANK 37,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,620 and a low of ₹227. Final close ₹363.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,491.65 | ₹4,620 | ₹4,161 | ₹4,570 | 4,626 | 21,875 |
| 27 Oct 2021 | ₹4,375 | ₹4,501 | ₹4,022.8 | ₹4,022.8 | 6,076 | 21,250 |
| 28 Oct 2021 | ₹4,022.8 | ₹4,022.85 | ₹2,825 | ₹2,864.75 | 14,252 | 22,425 |
| 29 Oct 2021 | ₹2,506.2 | ₹3,016.4 | ₹2,112.1 | ₹2,618.4 | 18,876 | 22,900 |
| 1 Nov 2021 | ₹2,606.8 | ₹3,200 | ₹2,500 | ₹3,200 | 3,226 | 22,975 |
| 2 Nov 2021 | ₹3,171.95 | ₹3,275 | ₹2,900 | ₹3,150 | 902 | 23,100 |
| 3 Nov 2021 | ₹3,177.65 | ₹3,301.4 | ₹2,558 | ₹2,607 | 10,751 | 24,525 |
| 8 Nov 2021 | ₹2,685.45 | ₹2,753.4 | ₹2,192.3 | ₹2,753.4 | 10,528 | 20,575 |
| 9 Nov 2021 | ₹2,628.65 | ₹2,700 | ₹2,480 | ₹2,628.05 | 2,626 | 20,425 |
| 10 Nov 2021 | ₹2,300.05 | ₹2,335.95 | ₹2,143 | ₹2,197.3 | 5,877 | 19,800 |
| 11 Nov 2021 | ₹1,999.5 | ₹2,008.6 | ₹1,628.9 | ₹1,786.75 | 6,528 | 20,450 |
| 12 Nov 2021 | ₹1,777.85 | ₹1,980.25 | ₹1,660 | ₹1,913.7 | 6,002 | 19,575 |
| 15 Nov 2021 | ₹2,153.05 | ₹2,211.05 | ₹1,790 | ₹1,878.9 | 6,527 | 20,950 |
| 16 Nov 2021 | ₹1,755.3 | ₹1,755.75 | ₹1,400 | ₹1,430 | 11,226 | 21,000 |
| 17 Nov 2021 | ₹1,200.05 | ₹1,622.65 | ₹1,191.1 | ₹1,207.05 | 28,102 | 20,675 |
| 18 Nov 2021 | ₹1,200 | ₹1,370 | ₹968 | ₹1,110.4 | 84,201 | 31,375 |
| 22 Nov 2021 | ₹1,212.7 | ₹1,241.25 | ₹268 | ₹478 | 1,98,53,578 | 7,60,700 |
| 23 Nov 2021 | ₹264 | ₹583.05 | ₹227 | ₹429.9 | 4,19,74,553 | 6,71,675 |
| 24 Nov 2021 | ₹375 | ₹912 | ₹375 | ₹445 | 79,84,627 | 2,68,850 |
| 25 Nov 2021 | ₹399.15 | ₹539.4 | ₹232.95 | ₹363.05 | 2,35,90,352 | 1,70,475 |