NIFTY BANK 44,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹225.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹220.05 | ₹225.7 | ₹159.75 | ₹206.3 | 1,60,476 | 95,825 |
| 27 Oct 2021 | ₹178.25 | ₹204.9 | ₹126.45 | ₹138.75 | 99,703 | 1,05,925 |
| 28 Oct 2021 | ₹120.05 | ₹130 | ₹79.9 | ₹83.95 | 2,87,078 | 1,33,425 |
| 29 Oct 2021 | ₹70 | ₹92 | ₹47 | ₹51.8 | 1,99,476 | 1,37,175 |
| 1 Nov 2021 | ₹56 | ₹64.65 | ₹49.5 | ₹57.65 | 1,16,926 | 1,58,625 |
| 2 Nov 2021 | ₹70.5 | ₹70.5 | ₹48.4 | ₹49.25 | 98,802 | 1,51,300 |
| 3 Nov 2021 | ₹56.15 | ₹56.15 | ₹30.95 | ₹32 | 98,776 | 1,50,350 |
| 8 Nov 2021 | ₹40 | ₹42.2 | ₹20.1 | ₹25.75 | 83,627 | 1,61,775 |
| 9 Nov 2021 | ₹27.85 | ₹27.85 | ₹19.1 | ₹22.85 | 33,978 | 1,57,775 |
| 10 Nov 2021 | ₹16.15 | ₹22.55 | ₹16.15 | ₹20.1 | 37,176 | 1,56,625 |
| 11 Nov 2021 | ₹25 | ₹25 | ₹16.1 | ₹20.2 | 69,601 | 1,58,475 |
| 12 Nov 2021 | ₹20.05 | ₹20.05 | ₹11.1 | ₹11.1 | 90,327 | 1,66,075 |
| 15 Nov 2021 | ₹11.95 | ₹15 | ₹9 | ₹13.35 | 38,852 | 1,63,350 |
| 16 Nov 2021 | ₹11 | ₹13.4 | ₹9.1 | ₹12.55 | 96,701 | 1,64,175 |
| 17 Nov 2021 | ₹7.85 | ₹12.5 | ₹7.85 | ₹12 | 60,977 | 1,56,300 |
| 18 Nov 2021 | ₹12.15 | ₹13.55 | ₹4.65 | ₹5.25 | 2,91,276 | 2,29,525 |
| 22 Nov 2021 | ₹5 | ₹7.8 | ₹4.4 | ₹5.5 | 16,09,126 | 2,63,900 |
| 23 Nov 2021 | ₹6.45 | ₹8.8 | ₹2.25 | ₹2.6 | 9,35,626 | 2,96,900 |
| 24 Nov 2021 | ₹2.6 | ₹2.6 | ₹0.85 | ₹0.85 | 8,43,602 | 2,56,400 |
| 25 Nov 2021 | ₹0.9 | ₹1.3 | ₹0.05 | ₹0.05 | 6,59,626 | 2,11,575 |