NIFTY BANK 39,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,808.9 and a low of ₹331.15. Final close ₹2,137.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹340 | ₹477.75 | ₹333.8 | ₹340.05 | 1,15,226 | 1,16,650 |
| 27 Oct 2021 | ₹352.35 | ₹448.75 | ₹331.15 | ₹448.75 | 1,23,851 | 1,41,950 |
| 28 Oct 2021 | ₹414.55 | ₹948.25 | ₹414.55 | ₹870.85 | 5,22,553 | 1,94,850 |
| 29 Oct 2021 | ₹990 | ₹1,513.9 | ₹738 | ₹892 | 8,55,251 | 1,92,025 |
| 1 Nov 2021 | ₹817 | ₹991.25 | ₹536.1 | ₹548.8 | 7,38,627 | 2,92,375 |
| 2 Nov 2021 | ₹535.2 | ₹689 | ₹466.25 | ₹526.6 | 6,93,851 | 2,40,550 |
| 3 Nov 2021 | ₹476.05 | ₹807.5 | ₹423.9 | ₹742.8 | 11,75,253 | 2,94,875 |
| 8 Nov 2021 | ₹600 | ₹997.05 | ₹550 | ₹560 | 9,32,601 | 2,49,925 |
| 9 Nov 2021 | ₹580.7 | ₹727.8 | ₹567 | ₹613.8 | 7,68,101 | 2,66,575 |
| 10 Nov 2021 | ₹730.65 | ₹946.8 | ₹705.75 | ₹846.7 | 3,21,226 | 2,37,525 |
| 11 Nov 2021 | ₹892.55 | ₹1,298.6 | ₹892.55 | ₹1,060.6 | 1,81,927 | 2,02,875 |
| 12 Nov 2021 | ₹962.8 | ₹1,144.85 | ₹826.65 | ₹940.25 | 1,55,078 | 1,77,850 |
| 15 Nov 2021 | ₹775.2 | ₹981.7 | ₹646.3 | ₹897.3 | 2,03,152 | 1,72,850 |
| 16 Nov 2021 | ₹929.55 | ₹1,284.5 | ₹929.55 | ₹1,260.7 | 70,476 | 1,65,050 |
| 17 Nov 2021 | ₹1,425 | ₹1,486.85 | ₹1,070.5 | ₹1,472.5 | 56,428 | 1,66,575 |
| 18 Nov 2021 | ₹1,504 | ₹1,708.85 | ₹1,269.35 | ₹1,478.8 | 98,103 | 1,88,900 |
| 22 Nov 2021 | ₹1,435.65 | ₹2,808.9 | ₹1,435.65 | ₹2,238.7 | 1,07,402 | 1,48,950 |
| 23 Nov 2021 | ₹2,415.15 | ₹2,799 | ₹2,036.6 | ₹2,233.6 | 30,152 | 1,28,750 |
| 24 Nov 2021 | ₹2,107 | ₹2,226.2 | ₹1,621.05 | ₹2,116.65 | 33,526 | 1,06,825 |
| 25 Nov 2021 | ₹2,200.2 | ₹2,377.05 | ₹1,978.85 | ₹2,137 | 89,678 | 68,075 |