NIFTY BANK 36,300 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹328.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹70.4 | ₹70.4 | ₹66.35 | ₹66.35 | 76 | 650 |
| 28 Oct 2021 | ₹85.7 | ₹175 | ₹36.8 | ₹175 | 201 | 550 |
| 29 Oct 2021 | ₹293.25 | ₹328.8 | ₹82.1 | ₹123 | 2,227 | 1,150 |
| 1 Nov 2021 | ₹100.65 | ₹131.3 | ₹87.4 | ₹87.4 | 1,852 | 1,050 |
| 2 Nov 2021 | ₹59.95 | ₹85.05 | ₹55.95 | ₹55.95 | 426 | 1,100 |
| 3 Nov 2021 | ₹49.7 | ₹88 | ₹48.45 | ₹86 | 1,227 | 1,500 |
| 8 Nov 2021 | ₹86.7 | ₹86.7 | ₹26 | ₹26 | 2,526 | 2,075 |
| 9 Nov 2021 | ₹43 | ₹50.65 | ₹30 | ₹31.8 | 876 | 2,325 |
| 10 Nov 2021 | ₹43.75 | ₹56.65 | ₹31.1 | ₹31.1 | 1,501 | 2,475 |
| 11 Nov 2021 | ₹52.5 | ₹84.55 | ₹34.65 | ₹51.6 | 7,451 | 2,100 |
| 12 Nov 2021 | ₹43.45 | ₹48.4 | ₹18.9 | ₹20.95 | 11,301 | 3,625 |
| 15 Nov 2021 | ₹13.3 | ₹27.55 | ₹12 | ₹21.95 | 11,926 | 3,950 |
| 16 Nov 2021 | ₹22.2 | ₹40.3 | ₹18.45 | ₹40.05 | 20,551 | 8,700 |
| 17 Nov 2021 | ₹49.65 | ₹55.8 | ₹30 | ₹49.45 | 43,226 | 10,075 |
| 18 Nov 2021 | ₹45.4 | ₹58.95 | ₹16.1 | ₹19 | 7,33,877 | 45,175 |
| 22 Nov 2021 | ₹18.8 | ₹255.75 | ₹10 | ₹61.95 | 69,27,051 | 2,53,175 |
| 23 Nov 2021 | ₹119.65 | ₹228.4 | ₹24.3 | ₹37 | 1,12,91,877 | 4,65,800 |
| 24 Nov 2021 | ₹37 | ₹44.4 | ₹8.6 | ₹19 | 55,30,803 | 3,21,400 |
| 25 Nov 2021 | ₹14.15 | ₹16.2 | ₹0.05 | ₹0.05 | 82,80,153 | 3,08,925 |