NIFTY BANK 44,500 PE traded across 11 sessions from 27 Oct 2021 to 25 Nov 2021, with a life-high of ₹7,101.6 and a low of ₹3,245. Final close ₹7,101.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹3,306.7 | ₹3,455.15 | ₹3,245 | ₹3,455.15 | 451 | 375 |
| 28 Oct 2021 | ₹3,838.15 | ₹3,838.15 | ₹3,838.15 | ₹3,838.15 | 26 | 400 |
| 8 Nov 2021 | ₹5,366.9 | ₹5,366.9 | ₹5,366.9 | ₹5,366.9 | 26 | 475 |
| 9 Nov 2021 | ₹4,925 | ₹4,968.45 | ₹4,925 | ₹4,968.45 | 126 | 425 |
| 10 Nov 2021 | ₹5,357 | ₹5,357 | ₹5,357 | ₹5,357 | 26 | 450 |
| 11 Nov 2021 | ₹5,638.2 | ₹5,639.6 | ₹5,638.2 | ₹5,639.6 | 51 | 450 |
| 12 Nov 2021 | ₹5,696.8 | ₹5,772.05 | ₹5,696.8 | ₹5,772.05 | 101 | 475 |
| 22 Nov 2021 | ₹6,433.85 | ₹6,677 | ₹6,433.85 | ₹6,677 | 101 | 450 |
| 23 Nov 2021 | ₹7,101 | ₹7,101 | ₹7,074.2 | ₹7,074.2 | 176 | 500 |
| 24 Nov 2021 | ₹6,635 | ₹6,726.45 | ₹6,635 | ₹6,726.45 | 176 | 450 |
| 25 Nov 2021 | ₹7,101.6 | ₹7,101.6 | ₹7,101.6 | ₹7,101.6 | 26 | 450 |