NIFTY BANK 41,200 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,214 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,094.85 | ₹1,214 | ₹926.6 | ₹1,154 | 24,451 | 9,550 |
| 27 Oct 2021 | ₹1,095.2 | ₹1,134.1 | ₹853.9 | ₹866.25 | 37,376 | 23,950 |
| 28 Oct 2021 | ₹866.25 | ₹911.25 | ₹357.55 | ₹377 | 40,653 | 24,150 |
| 29 Oct 2021 | ₹357 | ₹397.2 | ₹205.55 | ₹258.05 | 65,301 | 27,175 |
| 1 Nov 2021 | ₹336 | ₹384.5 | ₹243.55 | ₹378.15 | 31,528 | 31,950 |
| 2 Nov 2021 | ₹375.5 | ₹399.7 | ₹300.45 | ₹323.45 | 21,677 | 32,025 |
| 3 Nov 2021 | ₹347.25 | ₹388.15 | ₹197.9 | ₹205.45 | 55,651 | 29,975 |
| 8 Nov 2021 | ₹220.1 | ₹220.1 | ₹143.6 | ₹188 | 38,676 | 26,225 |
| 9 Nov 2021 | ₹133.5 | ₹192.45 | ₹131.55 | ₹151.7 | 31,703 | 26,775 |
| 10 Nov 2021 | ₹139 | ₹139 | ₹90 | ₹90.3 | 27,927 | 28,900 |
| 11 Nov 2021 | ₹77.05 | ₹85.8 | ₹45.15 | ₹46.75 | 20,627 | 27,850 |
| 12 Nov 2021 | ₹61 | ₹61 | ₹32.25 | ₹38.35 | 39,076 | 30,450 |
| 15 Nov 2021 | ₹55.25 | ₹55.25 | ₹32.4 | ₹33.5 | 48,501 | 30,475 |
| 16 Nov 2021 | ₹25.35 | ₹34 | ₹21 | ₹24.15 | 51,501 | 35,050 |
| 17 Nov 2021 | ₹18.45 | ₹25.15 | ₹17.8 | ₹21.9 | 36,203 | 30,575 |
| 18 Nov 2021 | ₹18.75 | ₹20.8 | ₹8.3 | ₹12.55 | 88,502 | 49,600 |
| 22 Nov 2021 | ₹10.8 | ₹10.8 | ₹6.75 | ₹7.6 | 2,34,727 | 63,100 |
| 23 Nov 2021 | ₹6.95 | ₹7.75 | ₹2.6 | ₹2.85 | 91,776 | 28,950 |
| 24 Nov 2021 | ₹4.2 | ₹4.2 | ₹1.1 | ₹1.1 | 1,33,427 | 27,300 |
| 25 Nov 2021 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 54,976 | 24,800 |