NIFTY BANK 35,900 CE — 25 Nov 2021 Expiry History
NIFTY BANK 35,900 CE traded across 5 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,581.5 and a low of ₹909.3. Final close ₹1,465.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2021 | ₹5,581.5 | ₹5,581.5 | ₹5,581.5 | ₹5,581.5 | 26 | 0 |
| 22 Nov 2021 | ₹938.05 | ₹1,332 | ₹938.05 | ₹1,332 | 151 | 75 |
| 23 Nov 2021 | ₹1,070.6 | ₹1,561.1 | ₹909.3 | ₹1,397.55 | 8,351 | 850 |
| 24 Nov 2021 | ₹1,579.3 | ₹1,822.95 | ₹1,560 | ₹1,568.95 | 401 | 800 |
| 25 Nov 2021 | ₹1,236.15 | ₹1,526.75 | ₹1,236.15 | ₹1,465.8 | 451 | 750 |