NIFTY BANK 36,000 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹284.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹66 | ₹72.4 | ₹47.7 | ₹49.3 | 33,278 | 70,725 |
| 27 Oct 2021 | ₹53 | ₹58.55 | ₹43.3 | ₹58.55 | 17,826 | 72,725 |
| 28 Oct 2021 | ₹59 | ₹159.05 | ₹54.45 | ₹141.35 | 1,54,952 | 98,675 |
| 29 Oct 2021 | ₹199.95 | ₹284.5 | ₹106.55 | ₹109.15 | 4,48,052 | 1,44,325 |
| 1 Nov 2021 | ₹87.85 | ₹119.6 | ₹74.35 | ₹75.5 | 3,18,128 | 1,82,125 |
| 2 Nov 2021 | ₹65.9 | ₹81.65 | ₹46.15 | ₹49.95 | 1,09,903 | 1,86,475 |
| 3 Nov 2021 | ₹35.8 | ₹79 | ₹35.05 | ₹69.95 | 1,96,777 | 2,06,425 |
| 8 Nov 2021 | ₹49 | ₹76.9 | ₹28.75 | ₹28.75 | 2,73,753 | 2,26,100 |
| 9 Nov 2021 | ₹33.35 | ₹38.5 | ₹25.1 | ₹26.45 | 1,23,528 | 2,25,800 |
| 10 Nov 2021 | ₹76.15 | ₹76.15 | ₹29.8 | ₹35.65 | 1,93,577 | 2,30,000 |
| 11 Nov 2021 | ₹51.95 | ₹65.2 | ₹35.8 | ₹36.55 | 3,51,203 | 2,76,825 |
| 12 Nov 2021 | ₹28.4 | ₹34.75 | ₹12.95 | ₹14.8 | 3,81,776 | 3,18,650 |
| 15 Nov 2021 | ₹11.75 | ₹19.95 | ₹10 | ₹15.8 | 4,01,101 | 3,14,375 |
| 16 Nov 2021 | ₹14.7 | ₹28.4 | ₹13.35 | ₹27 | 4,06,351 | 3,30,400 |
| 17 Nov 2021 | ₹29 | ₹48.9 | ₹22.25 | ₹34.35 | 6,62,877 | 3,58,300 |
| 18 Nov 2021 | ₹38.75 | ₹40.95 | ₹12.5 | ₹15.95 | 31,45,777 | 7,28,525 |
| 22 Nov 2021 | ₹13.5 | ₹172.55 | ₹8.3 | ₹39.8 | 2,30,89,752 | 10,67,450 |
| 23 Nov 2021 | ₹115.15 | ₹149.9 | ₹16.55 | ₹23.45 | 2,80,44,452 | 12,41,725 |
| 24 Nov 2021 | ₹23 | ₹26.8 | ₹6.9 | ₹12 | 1,44,95,728 | 16,74,375 |
| 25 Nov 2021 | ₹8.8 | ₹9.3 | ₹0.05 | ₹0.05 | 1,81,69,253 | 16,76,675 |