NIFTY BANK 36,000 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,551.4 and a low of ₹830. Final close ₹1,364.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹5,440.2 | ₹5,551.4 | ₹5,150 | ₹5,430 | 751 | 5,025 |
| 27 Oct 2021 | ₹5,351.05 | ₹5,480 | ₹5,168.15 | ₹5,178.25 | 2,276 | 6,275 |
| 28 Oct 2021 | ₹4,918.85 | ₹4,918.85 | ₹3,282.1 | ₹3,800 | 22,226 | 23,725 |
| 29 Oct 2021 | ₹3,382.5 | ₹3,940 | ₹3,144.5 | ₹3,510 | 1,926 | 23,375 |
| 1 Nov 2021 | ₹3,550 | ₹4,142.15 | ₹3,398.85 | ₹4,141.4 | 1,726 | 23,650 |
| 2 Nov 2021 | ₹4,147 | ₹4,190.3 | ₹3,800 | ₹4,098.05 | 1,076 | 23,225 |
| 3 Nov 2021 | ₹4,223.2 | ₹4,223.2 | ₹3,500 | ₹3,519.7 | 3,976 | 26,000 |
| 8 Nov 2021 | ₹3,511 | ₹3,731.75 | ₹3,125.75 | ₹3,731.75 | 4,102 | 25,725 |
| 9 Nov 2021 | ₹3,528.9 | ₹3,640.15 | ₹3,437.35 | ₹3,640.15 | 1,476 | 24,675 |
| 10 Nov 2021 | ₹3,200 | ₹3,313.3 | ₹3,060 | ₹3,119.1 | 1,876 | 23,275 |
| 11 Nov 2021 | ₹2,886 | ₹2,934.9 | ₹2,500 | ₹2,700 | 2,951 | 23,100 |
| 12 Nov 2021 | ₹2,809.85 | ₹2,920 | ₹2,600 | ₹2,854.4 | 2,201 | 24,300 |
| 15 Nov 2021 | ₹3,150 | ₹3,150 | ₹2,764 | ₹2,834.3 | 2,526 | 25,925 |
| 16 Nov 2021 | ₹2,681.95 | ₹2,681.95 | ₹2,322.1 | ₹2,380 | 4,451 | 26,075 |
| 17 Nov 2021 | ₹2,109.9 | ₹2,566.6 | ₹2,109.9 | ₹2,118 | 2,251 | 26,275 |
| 18 Nov 2021 | ₹2,248.1 | ₹2,267.75 | ₹1,856.5 | ₹2,097.4 | 12,126 | 25,350 |
| 22 Nov 2021 | ₹2,208.3 | ₹2,208.3 | ₹851.25 | ₹1,307.95 | 5,83,526 | 70,325 |
| 23 Nov 2021 | ₹996.7 | ₹1,490 | ₹830 | ₹1,304.7 | 3,03,203 | 67,050 |
| 24 Nov 2021 | ₹1,345.45 | ₹1,890.3 | ₹1,278.2 | ₹1,395.25 | 89,601 | 56,000 |
| 25 Nov 2021 | ₹1,286.15 | ₹1,536.45 | ₹1,140 | ₹1,364.25 | 44,578 | 51,875 |