NIFTY BANK 37,200 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹725.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹103.3 | ₹130.4 | ₹78.6 | ₹78.6 | 7,776 | 3,500 |
| 27 Oct 2021 | ₹97.7 | ₹140.35 | ₹84.45 | ₹106.5 | 4,001 | 2,000 |
| 28 Oct 2021 | ₹85.6 | ₹294.55 | ₹85.2 | ₹280.95 | 4,277 | 1,750 |
| 29 Oct 2021 | ₹211.9 | ₹510 | ₹195.7 | ₹226.95 | 14,401 | 3,750 |
| 1 Nov 2021 | ₹73.7 | ₹239.45 | ₹73.7 | ₹132.7 | 14,878 | 3,975 |
| 2 Nov 2021 | ₹126.35 | ₹152.05 | ₹86.15 | ₹93.1 | 6,851 | 3,450 |
| 3 Nov 2021 | ₹87.25 | ₹171.05 | ₹71.3 | ₹152.55 | 17,376 | 5,050 |
| 8 Nov 2021 | ₹136 | ₹171.7 | ₹72.15 | ₹72.15 | 15,452 | 5,050 |
| 9 Nov 2021 | ₹86.3 | ₹99.85 | ₹65.4 | ₹70 | 4,901 | 5,550 |
| 10 Nov 2021 | ₹111.75 | ₹134.4 | ₹81.35 | ₹97.45 | 6,702 | 6,075 |
| 11 Nov 2021 | ₹157.2 | ₹212.55 | ₹103.75 | ₹121.8 | 21,152 | 7,000 |
| 12 Nov 2021 | ₹202.95 | ₹202.95 | ₹63.35 | ₹67.4 | 47,126 | 15,725 |
| 15 Nov 2021 | ₹45.05 | ₹86.75 | ₹30.15 | ₹65.7 | 77,252 | 22,700 |
| 16 Nov 2021 | ₹61.65 | ₹126.6 | ₹61.65 | ₹122 | 1,01,651 | 23,700 |
| 17 Nov 2021 | ₹149.7 | ₹180 | ₹84.8 | ₹180 | 2,33,027 | 36,725 |
| 18 Nov 2021 | ₹140 | ₹188.65 | ₹60.45 | ₹77.5 | 19,56,652 | 3,75,325 |
| 22 Nov 2021 | ₹60 | ₹725.1 | ₹45.05 | ₹285 | 2,22,11,527 | 5,11,100 |
| 23 Nov 2021 | ₹502 | ₹683 | ₹153.95 | ₹228 | 3,01,49,601 | 5,99,425 |
| 24 Nov 2021 | ₹195.5 | ₹250 | ₹33.45 | ₹114.95 | 3,02,11,228 | 8,97,500 |
| 25 Nov 2021 | ₹112 | ₹220 | ₹0.05 | ₹0.05 | 12,83,98,428 | 12,16,425 |