NIFTY BANK 34,500 CE traded across 12 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹6,922.9 and a low of ₹2,300. Final close ₹2,834.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹6,922.9 | ₹6,922.9 | ₹6,922.9 | ₹6,922.9 | 201 | 175 |
| 27 Oct 2021 | ₹6,905 | ₹6,905 | ₹6,905 | ₹6,905 | 26 | 375 |
| 28 Oct 2021 | ₹5,296.95 | ₹5,297 | ₹5,296.95 | ₹5,297 | 202 | 400 |
| 29 Oct 2021 | ₹5,200 | ₹5,269.15 | ₹4,500 | ₹4,500 | 351 | 350 |
| 10 Nov 2021 | ₹4,500 | ₹4,800 | ₹4,500 | ₹4,800 | 76 | 425 |
| 11 Nov 2021 | ₹4,350 | ₹4,350 | ₹4,100 | ₹4,100 | 126 | 425 |
| 16 Nov 2021 | ₹4,150 | ₹4,150 | ₹3,824.95 | ₹3,824.95 | 126 | 425 |
| 17 Nov 2021 | ₹3,757.45 | ₹3,757.45 | ₹3,757.45 | ₹3,757.45 | 26 | 525 |
| 18 Nov 2021 | ₹3,500 | ₹3,591.05 | ₹3,500 | ₹3,572.4 | 3,101 | 1,325 |
| 22 Nov 2021 | ₹3,434.45 | ₹3,434.45 | ₹2,300 | ₹2,779.85 | 3,226 | 900 |
| 23 Nov 2021 | ₹2,617.1 | ₹2,716.65 | ₹2,594.75 | ₹2,716.65 | 126 | 950 |
| 25 Nov 2021 | ₹2,650 | ₹2,945 | ₹2,650 | ₹2,834.85 | 126 | 875 |