NIFTY BANK 40,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,310.55 and a low of ₹552.8. Final close ₹3,051.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹600 | ₹740.7 | ₹552.8 | ₹556.6 | 7,151 | 3,925 |
| 27 Oct 2021 | ₹612.85 | ₹714.05 | ₹557.65 | ₹714.05 | 4,701 | 4,350 |
| 28 Oct 2021 | ₹770.95 | ₹1,428.55 | ₹765.15 | ₹1,360.95 | 26,651 | 4,550 |
| 29 Oct 2021 | ₹1,585.35 | ₹2,038.85 | ₹1,183.8 | ₹1,448.7 | 2,776 | 3,925 |
| 1 Nov 2021 | ₹1,300.75 | ₹1,441 | ₹950 | ₹950 | 851 | 4,075 |
| 2 Nov 2021 | ₹962.8 | ₹1,115.25 | ₹855.9 | ₹949.3 | 5,952 | 4,550 |
| 3 Nov 2021 | ₹881.35 | ₹1,321.35 | ₹805.55 | ₹1,298.8 | 12,301 | 4,125 |
| 8 Nov 2021 | ₹1,460.7 | ₹1,562.75 | ₹1,079.35 | ₹1,079.35 | 1,701 | 3,550 |
| 9 Nov 2021 | ₹1,069.85 | ₹1,266.5 | ₹1,069.85 | ₹1,266.5 | 176 | 3,450 |
| 10 Nov 2021 | ₹1,450 | ₹1,583.3 | ₹1,359 | ₹1,359 | 551 | 3,400 |
| 11 Nov 2021 | ₹1,674.9 | ₹2,020 | ₹1,638.3 | ₹1,806.35 | 401 | 3,275 |
| 12 Nov 2021 | ₹1,678.9 | ₹1,793.45 | ₹1,577.05 | ₹1,577.05 | 476 | 3,050 |
| 15 Nov 2021 | ₹1,373 | ₹1,728.5 | ₹1,373 | ₹1,611.25 | 501 | 2,925 |
| 16 Nov 2021 | ₹1,835.7 | ₹1,930 | ₹1,810 | ₹1,810 | 226 | 2,875 |
| 17 Nov 2021 | ₹2,050 | ₹2,188 | ₹2,050 | ₹2,188 | 226 | 2,700 |
| 18 Nov 2021 | ₹2,498.75 | ₹2,550 | ₹2,400 | ₹2,550 | 3,551 | 5,375 |
| 22 Nov 2021 | ₹2,642.25 | ₹3,141.8 | ₹2,642.25 | ₹3,141.8 | 126 | 5,350 |
| 23 Nov 2021 | ₹3,310.55 | ₹3,310.55 | ₹3,036.4 | ₹3,116.7 | 251 | 5,325 |
| 24 Nov 2021 | ₹2,974.35 | ₹2,982.8 | ₹2,561.55 | ₹2,982.8 | 627 | 5,200 |
| 25 Nov 2021 | ₹3,182.65 | ₹3,250 | ₹2,901 | ₹3,051.4 | 4,502 | 2,325 |