NIFTY BANK 40,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,900 and a low of ₹679.05. Final close ₹3,467.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹750 | ₹906.95 | ₹679.05 | ₹679.05 | 13,401 | 6,025 |
| 27 Oct 2021 | ₹727.25 | ₹890 | ₹690 | ₹890 | 18,753 | 11,300 |
| 28 Oct 2021 | ₹949.95 | ₹1,699.55 | ₹900 | ₹1,605.85 | 24,528 | 8,000 |
| 29 Oct 2021 | ₹1,949.95 | ₹2,247.4 | ₹1,414.55 | ₹1,731.85 | 877 | 7,550 |
| 1 Nov 2021 | ₹1,632.95 | ₹1,715.6 | ₹1,205.75 | ₹1,205.75 | 626 | 7,275 |
| 2 Nov 2021 | ₹1,217.65 | ₹1,414 | ₹1,107.5 | ₹1,178.55 | 2,051 | 6,675 |
| 3 Nov 2021 | ₹1,116.8 | ₹1,602 | ₹1,038.5 | ₹1,602 | 2,502 | 6,800 |
| 8 Nov 2021 | ₹1,630 | ₹1,894.5 | ₹1,338.65 | ₹1,338.65 | 5,326 | 6,250 |
| 9 Nov 2021 | ₹1,530 | ₹1,530 | ₹1,445 | ₹1,445 | 51 | 6,225 |
| 10 Nov 2021 | ₹1,769 | ₹1,850 | ₹1,769 | ₹1,850 | 176 | 6,250 |
| 11 Nov 2021 | ₹2,050 | ₹2,335 | ₹2,050 | ₹2,216 | 801 | 6,375 |
| 12 Nov 2021 | ₹2,086.1 | ₹2,239.7 | ₹1,972.9 | ₹1,972.9 | 1,276 | 5,675 |
| 15 Nov 2021 | ₹1,835 | ₹2,104.55 | ₹1,835 | ₹2,104.55 | 276 | 5,500 |
| 16 Nov 2021 | ₹2,242.9 | ₹2,445.25 | ₹2,169 | ₹2,445.25 | 801 | 5,350 |
| 17 Nov 2021 | ₹2,541.4 | ₹2,704.45 | ₹2,363.85 | ₹2,690.05 | 1,801 | 4,800 |
| 18 Nov 2021 | ₹2,666.65 | ₹2,854.65 | ₹2,577.25 | ₹2,577.25 | 3,276 | 5,950 |
| 22 Nov 2021 | ₹2,890.95 | ₹3,801 | ₹2,890 | ₹3,801 | 701 | 6,075 |
| 23 Nov 2021 | ₹3,900 | ₹3,900 | ₹3,400 | ₹3,400 | 226 | 5,900 |
| 24 Nov 2021 | ₹3,375 | ₹3,375 | ₹2,979.05 | ₹2,979.05 | 101 | 5,825 |
| 25 Nov 2021 | ₹3,672.4 | ₹3,672.4 | ₹3,318.2 | ₹3,467.65 | 4,376 | 3,750 |