NIFTY BANK 42,500 PE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,617.95 and a low of ₹1,511.65. Final close ₹5,190.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,600 | ₹1,885.45 | ₹1,511.65 | ₹1,529.5 | 8,851 | 12,050 |
| 27 Oct 2021 | ₹1,629.1 | ₹1,826.9 | ₹1,565.2 | ₹1,826.9 | 4,102 | 11,700 |
| 28 Oct 2021 | ₹1,974.6 | ₹2,965.5 | ₹1,974 | ₹2,876.7 | 12,351 | 14,200 |
| 29 Oct 2021 | ₹3,221.1 | ₹3,779.3 | ₹2,800 | ₹3,132.65 | 4,001 | 13,400 |
| 1 Nov 2021 | ₹3,037.05 | ₹3,252.9 | ₹2,647.85 | ₹2,647.85 | 1,101 | 13,325 |
| 2 Nov 2021 | ₹2,645 | ₹2,850 | ₹2,410.9 | ₹2,518.25 | 3,326 | 11,125 |
| 3 Nov 2021 | ₹2,508.95 | ₹3,049 | ₹2,350 | ₹3,049 | 2,278 | 10,450 |
| 8 Nov 2021 | ₹2,919.95 | ₹3,387 | ₹2,850.3 | ₹2,850.3 | 5,401 | 10,325 |
| 9 Nov 2021 | ₹2,971.7 | ₹3,002.5 | ₹2,950 | ₹2,950 | 651 | 9,775 |
| 10 Nov 2021 | ₹3,408.5 | ₹3,430 | ₹3,365 | ₹3,423 | 1,151 | 9,575 |
| 11 Nov 2021 | ₹3,644.45 | ₹4,065 | ₹3,644.4 | ₹4,065 | 552 | 8,925 |
| 12 Nov 2021 | ₹3,700 | ₹3,900 | ₹3,700 | ₹3,900 | 151 | 8,900 |
| 17 Nov 2021 | ₹4,258.55 | ₹4,397.25 | ₹4,258.55 | ₹4,397.25 | 251 | 8,750 |
| 18 Nov 2021 | ₹4,336.85 | ₹4,656.25 | ₹4,301.3 | ₹4,403.6 | 276 | 8,700 |
| 22 Nov 2021 | ₹4,799.7 | ₹5,549.35 | ₹4,794.45 | ₹5,212.6 | 1,577 | 8,625 |
| 23 Nov 2021 | ₹5,617.95 | ₹5,617.95 | ₹5,055.35 | ₹5,225 | 401 | 8,625 |
| 24 Nov 2021 | ₹5,225 | ₹5,225 | ₹4,660 | ₹4,660 | 201 | 8,625 |
| 25 Nov 2021 | ₹5,279.7 | ₹5,350 | ₹5,050 | ₹5,190 | 2,276 | 8,600 |