NIFTY BANK 37,900 CE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,755.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,755.6 | ₹3,755.6 | ₹3,517.2 | ₹3,517.2 | 51 | 275 |
| 28 Oct 2021 | ₹2,640 | ₹2,640 | ₹2,640 | ₹2,640 | 26 | 275 |
| 29 Oct 2021 | ₹1,848.55 | ₹2,196.8 | ₹1,528 | ₹1,729.25 | 676 | 400 |
| 1 Nov 2021 | ₹1,973.9 | ₹2,209.65 | ₹1,859.2 | ₹2,209.65 | 226 | 400 |
| 2 Nov 2021 | ₹2,238.85 | ₹2,254.75 | ₹2,238.85 | ₹2,254.75 | 51 | 400 |
| 3 Nov 2021 | ₹2,377.2 | ₹2,482.9 | ₹2,377.2 | ₹2,482.9 | 101 | 425 |
| 8 Nov 2021 | ₹1,585.1 | ₹1,585.1 | ₹1,585.1 | ₹1,585.1 | 26 | 375 |
| 9 Nov 2021 | ₹1,840.55 | ₹1,840.55 | ₹1,790.1 | ₹1,790.1 | 126 | 425 |
| 10 Nov 2021 | ₹1,467.65 | ₹1,467.65 | ₹1,402.7 | ₹1,402.7 | 76 | 400 |
| 11 Nov 2021 | ₹1,263.75 | ₹1,263.75 | ₹994.85 | ₹1,053.2 | 901 | 875 |
| 12 Nov 2021 | ₹1,150.95 | ₹1,190.45 | ₹954.85 | ₹1,150.5 | 1,176 | 725 |
| 15 Nov 2021 | ₹1,312.25 | ₹1,317.25 | ₹1,027.5 | ₹1,122.8 | 1,802 | 1,150 |
| 16 Nov 2021 | ₹980 | ₹980 | ₹705 | ₹727.6 | 4,751 | 1,725 |
| 17 Nov 2021 | ₹550.85 | ₹840.4 | ₹550.85 | ₹553.2 | 89,451 | 14,875 |
| 18 Nov 2021 | ₹553.25 | ₹643.1 | ₹371.4 | ₹418 | 20,60,527 | 1,32,100 |
| 22 Nov 2021 | ₹477.4 | ₹520.45 | ₹69.2 | ₹97.5 | 1,47,22,252 | 4,76,825 |
| 23 Nov 2021 | ₹78.05 | ₹104.35 | ₹39.75 | ₹58 | 1,26,27,127 | 5,40,600 |
| 24 Nov 2021 | ₹63.2 | ₹197.6 | ₹24 | ₹25.9 | 3,27,59,253 | 9,81,700 |
| 25 Nov 2021 | ₹20 | ₹33 | ₹0.05 | ₹0.05 | 3,98,22,953 | 5,89,350 |