NIFTY BANK 40,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,901.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,732.15 | ₹1,901.2 | ₹1,595.2 | ₹1,832.55 | 426 | 875 |
| 27 Oct 2021 | ₹1,722.85 | ₹1,820 | ₹1,504.15 | ₹1,504.15 | 527 | 900 |
| 28 Oct 2021 | ₹1,363.9 | ₹1,374.55 | ₹714.6 | ₹733.3 | 22,126 | 5,400 |
| 29 Oct 2021 | ₹577.45 | ₹802.75 | ₹444.65 | ₹556.2 | 36,451 | 11,100 |
| 1 Nov 2021 | ₹632.8 | ₹801.55 | ₹512.65 | ₹801.55 | 29,428 | 12,525 |
| 2 Nov 2021 | ₹723.6 | ₹852.1 | ₹634.95 | ₹735 | 84,101 | 19,525 |
| 3 Nov 2021 | ₹848.45 | ₹849.95 | ₹474.65 | ₹490.2 | 1,19,903 | 31,800 |
| 8 Nov 2021 | ₹505.35 | ₹523.55 | ₹350 | ₹474.6 | 62,051 | 36,650 |
| 9 Nov 2021 | ₹435.65 | ₹481.85 | ₹355.95 | ₹411.05 | 16,676 | 35,400 |
| 10 Nov 2021 | ₹395.3 | ₹395.3 | ₹250 | ₹257.6 | 21,151 | 35,800 |
| 11 Nov 2021 | ₹174.9 | ₹210.2 | ₹129.4 | ₹131.8 | 54,802 | 35,575 |
| 12 Nov 2021 | ₹148.75 | ₹152.8 | ₹101.6 | ₹124 | 67,077 | 39,275 |
| 15 Nov 2021 | ₹150 | ₹159.85 | ₹102.05 | ₹109.35 | 1,02,977 | 48,125 |
| 16 Nov 2021 | ₹109.85 | ₹109.85 | ₹46.1 | ₹49.2 | 94,151 | 44,750 |
| 17 Nov 2021 | ₹43.6 | ₹58.9 | ₹30.4 | ₹38.55 | 1,17,076 | 52,600 |
| 18 Nov 2021 | ₹38 | ₹39.05 | ₹14.6 | ₹16.45 | 4,02,376 | 80,725 |
| 22 Nov 2021 | ₹18 | ₹18.2 | ₹9 | ₹9 | 10,90,027 | 72,875 |
| 23 Nov 2021 | ₹8.95 | ₹10.45 | ₹3.6 | ₹3.6 | 4,47,501 | 85,700 |
| 24 Nov 2021 | ₹3.6 | ₹4.8 | ₹1.3 | ₹2 | 3,23,226 | 75,500 |
| 25 Nov 2021 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.15 | 1,94,101 | 50,575 |