NIFTY BANK 35,900 PE traded across 19 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹243.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹55.55 | ₹60.4 | ₹49.35 | ₹49.35 | 926 | 575 |
| 27 Oct 2021 | ₹49.4 | ₹49.4 | ₹49.4 | ₹49.4 | 101 | 475 |
| 28 Oct 2021 | ₹58.3 | ₹150.95 | ₹58.3 | ₹150.95 | 376 | 525 |
| 29 Oct 2021 | ₹180.95 | ₹243.7 | ₹46.3 | ₹105.5 | 3,001 | 950 |
| 1 Nov 2021 | ₹86 | ₹109.45 | ₹69.7 | ₹75.2 | 526 | 775 |
| 2 Nov 2021 | ₹71.55 | ₹71.55 | ₹51.4 | ₹51.4 | 126 | 750 |
| 3 Nov 2021 | ₹26.75 | ₹73 | ₹26.75 | ₹67.95 | 1,301 | 975 |
| 8 Nov 2021 | ₹61.25 | ₹68 | ₹27 | ₹27 | 876 | 775 |
| 10 Nov 2021 | ₹43.85 | ₹43.85 | ₹29.2 | ₹29.2 | 51 | 750 |
| 11 Nov 2021 | ₹43.75 | ₹64 | ₹30.15 | ₹35.4 | 5,726 | 1,950 |
| 12 Nov 2021 | ₹31.95 | ₹44.05 | ₹11.9 | ₹12.8 | 4,428 | 1,950 |
| 15 Nov 2021 | ₹11 | ₹17.65 | ₹8.5 | ₹15.7 | 7,177 | 2,225 |
| 16 Nov 2021 | ₹15 | ₹23.6 | ₹12.95 | ₹23.6 | 6,251 | 2,775 |
| 17 Nov 2021 | ₹29.95 | ₹32.85 | ₹20.6 | ₹30.75 | 9,802 | 3,875 |
| 18 Nov 2021 | ₹36.75 | ₹37 | ₹11.35 | ₹15.1 | 2,87,051 | 41,300 |
| 22 Nov 2021 | ₹12.4 | ₹150.4 | ₹11 | ₹36.4 | 35,21,676 | 82,300 |
| 23 Nov 2021 | ₹69.55 | ₹131.4 | ₹14.8 | ₹20 | 44,07,351 | 1,42,475 |
| 24 Nov 2021 | ₹22.5 | ₹22.95 | ₹6.4 | ₹10 | 22,45,077 | 1,10,225 |
| 25 Nov 2021 | ₹10.95 | ₹10.95 | ₹0.05 | ₹0.05 | 29,97,651 | 2,96,075 |