NIFTY BANK 40,800 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,310.5 | ₹1,440 | ₹1,152.2 | ₹1,398.85 | 3,253 | 4,500 |
| 27 Oct 2021 | ₹1,330 | ₹1,407.3 | ₹1,060 | ₹1,060 | 4,251 | 5,300 |
| 28 Oct 2021 | ₹983.15 | ₹1,011.8 | ₹461.6 | ₹487.65 | 34,003 | 13,200 |
| 29 Oct 2021 | ₹489.95 | ₹514 | ₹273.2 | ₹346.85 | 60,676 | 12,975 |
| 1 Nov 2021 | ₹354.5 | ₹509.65 | ₹319.4 | ₹497.95 | 19,226 | 12,800 |
| 2 Nov 2021 | ₹498.7 | ₹533.25 | ₹394.3 | ₹441.1 | 21,128 | 13,475 |
| 3 Nov 2021 | ₹468 | ₹525.6 | ₹275.05 | ₹279.35 | 29,777 | 12,775 |
| 8 Nov 2021 | ₹309.25 | ₹309.25 | ₹195.75 | ₹264.85 | 27,201 | 14,200 |
| 9 Nov 2021 | ₹201.7 | ₹269.6 | ₹188.55 | ₹219.4 | 25,502 | 16,275 |
| 10 Nov 2021 | ₹158.95 | ₹163.25 | ₹128.85 | ₹130.8 | 34,228 | 20,075 |
| 11 Nov 2021 | ₹119.25 | ₹119.25 | ₹61.7 | ₹63.45 | 40,002 | 19,100 |
| 12 Nov 2021 | ₹73.05 | ₹85.95 | ₹46 | ₹56.2 | 37,303 | 20,075 |
| 15 Nov 2021 | ₹74.25 | ₹74.25 | ₹46.9 | ₹49.2 | 67,826 | 26,275 |
| 16 Nov 2021 | ₹50 | ₹62.5 | ₹25.85 | ₹29.1 | 72,702 | 35,575 |
| 17 Nov 2021 | ₹26.95 | ₹31.15 | ₹20 | ₹26.85 | 88,651 | 38,125 |
| 18 Nov 2021 | ₹22.5 | ₹26.4 | ₹9 | ₹11.65 | 1,04,677 | 48,500 |
| 22 Nov 2021 | ₹11.15 | ₹11.8 | ₹7.15 | ₹7.7 | 4,14,326 | 67,200 |
| 23 Nov 2021 | ₹7.1 | ₹8.35 | ₹3.1 | ₹3.5 | 2,01,052 | 64,975 |
| 24 Nov 2021 | ₹3.35 | ₹3.8 | ₹1.35 | ₹1.75 | 97,201 | 41,525 |
| 25 Nov 2021 | ₹1.85 | ₹1.95 | ₹0.05 | ₹0.05 | 74,626 | 36,200 |