NIFTY BANK 35,700 CE — 25 Nov 2021 Expiry History
NIFTY BANK 35,700 CE traded across 5 sessions from 11 Nov 2021 to 25 Nov 2021, with a life-high of ₹3,180 and a low of ₹1,068.65. Final close ₹1,630.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹3,101.35 | ₹3,101.35 | ₹2,818 | ₹2,818 | 51 | 50 |
| 12 Nov 2021 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 51 | 50 |
| 23 Nov 2021 | ₹1,180.65 | ₹1,793.25 | ₹1,068.65 | ₹1,793.25 | 476 | 275 |
| 24 Nov 2021 | ₹1,801.8 | ₹1,860.4 | ₹1,719.15 | ₹1,777 | 551 | 400 |
| 25 Nov 2021 | ₹1,645.8 | ₹1,705 | ₹1,630 | ₹1,630 | 326 | 300 |