NIFTY BANK 37,300 CE traded across 15 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,100.75 and a low of ₹24.65. Final close ₹64.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,100.75 | ₹4,100.75 | ₹4,100.75 | ₹4,100.75 | 26 | 200 |
| 29 Oct 2021 | ₹2,142.15 | ₹2,142.15 | ₹2,142.15 | ₹2,142.15 | 26 | 225 |
| 1 Nov 2021 | ₹2,418.1 | ₹2,428.3 | ₹2,418.1 | ₹2,428.3 | 126 | 225 |
| 3 Nov 2021 | ₹2,915.2 | ₹3,035.4 | ₹2,915.2 | ₹3,035.4 | 101 | 250 |
| 8 Nov 2021 | ₹2,375 | ₹2,375 | ₹2,205.05 | ₹2,205.05 | 51 | 250 |
| 9 Nov 2021 | ₹2,327.2 | ₹2,327.2 | ₹2,292.75 | ₹2,292.75 | 101 | 275 |
| 12 Nov 2021 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 76 | 225 |
| 15 Nov 2021 | ₹1,627.35 | ₹1,678.75 | ₹1,627.35 | ₹1,678.75 | 51 | 275 |
| 16 Nov 2021 | ₹1,438.15 | ₹1,485.35 | ₹1,170.7 | ₹1,225.85 | 401 | 300 |
| 17 Nov 2021 | ₹1,021.4 | ₹1,331.15 | ₹974 | ₹974 | 851 | 450 |
| 18 Nov 2021 | ₹1,038.9 | ₹1,091.2 | ₹736.65 | ₹881.5 | 12,501 | 3,375 |
| 22 Nov 2021 | ₹920.05 | ₹999.05 | ₹174.15 | ₹304 | 1,26,98,276 | 3,43,900 |
| 23 Nov 2021 | ₹199 | ₹369.75 | ₹135 | ₹247 | 3,28,96,303 | 5,48,100 |
| 24 Nov 2021 | ₹255 | ₹633.2 | ₹215 | ₹215 | 1,77,90,452 | 3,17,675 |
| 25 Nov 2021 | ₹220.1 | ₹260 | ₹24.65 | ₹64.05 | 11,22,03,528 | 10,99,600 |