NIFTY BANK 44,900 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹118.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹118.5 | ₹118.5 | ₹105.55 | ₹105.55 | 76 | 50 |
| 27 Oct 2021 | ₹97.35 | ₹108.6 | ₹73.55 | ₹74.3 | 901 | 700 |
| 28 Oct 2021 | ₹79.9 | ₹89.2 | ₹56 | ₹56 | 526 | 900 |
| 29 Oct 2021 | ₹62.45 | ₹88.4 | ₹38.5 | ₹42.05 | 2,152 | 1,025 |
| 1 Nov 2021 | ₹43 | ₹46 | ₹38.65 | ₹40.65 | 702 | 1,275 |
| 2 Nov 2021 | ₹74.95 | ₹74.95 | ₹36.7 | ₹37.1 | 451 | 1,400 |
| 3 Nov 2021 | ₹28.05 | ₹36.9 | ₹20.7 | ₹36.9 | 128 | 1,375 |
| 8 Nov 2021 | ₹29.95 | ₹29.95 | ₹20.6 | ₹22.15 | 1,526 | 925 |
| 9 Nov 2021 | ₹19 | ₹19.1 | ₹18.1 | ₹18.1 | 226 | 925 |
| 10 Nov 2021 | ₹19.05 | ₹21.45 | ₹19.05 | ₹21.45 | 76 | 925 |
| 11 Nov 2021 | ₹18.05 | ₹26.35 | ₹18 | ₹26.35 | 1,476 | 1,050 |
| 12 Nov 2021 | ₹15.05 | ₹15.05 | ₹12 | ₹13.5 | 976 | 1,100 |
| 15 Nov 2021 | ₹6.5 | ₹13 | ₹6.5 | ₹12.95 | 451 | 1,150 |
| 16 Nov 2021 | ₹11 | ₹13.5 | ₹10.1 | ₹13.5 | 1,926 | 1,575 |
| 17 Nov 2021 | ₹10 | ₹11.9 | ₹6.55 | ₹11.9 | 3,151 | 1,050 |
| 18 Nov 2021 | ₹12.95 | ₹12.95 | ₹7.85 | ₹7.85 | 226 | 1,250 |
| 22 Nov 2021 | ₹3.05 | ₹8.4 | ₹3.05 | ₹6.3 | 1,93,676 | 1,38,500 |
| 23 Nov 2021 | ₹6.8 | ₹6.8 | ₹2.15 | ₹2.15 | 5,25,726 | 32,400 |
| 24 Nov 2021 | ₹2.05 | ₹2.1 | ₹0.55 | ₹0.55 | 1,59,426 | 39,050 |
| 25 Nov 2021 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 1,08,376 | 8,175 |