NIFTY BANK 39,300 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,450 and a low of ₹2. Final close ₹1,943.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹305 | ₹426.85 | ₹299.55 | ₹299.55 | 6,126 | 7,750 |
| 27 Oct 2021 | ₹332.7 | ₹398.5 | ₹298.2 | ₹398.5 | 2,801 | 8,175 |
| 28 Oct 2021 | ₹416.3 | ₹859.6 | ₹291.35 | ₹795.5 | 12,526 | 8,325 |
| 29 Oct 2021 | ₹914.95 | ₹1,401.55 | ₹661.8 | ₹792.2 | 1,33,653 | 17,300 |
| 1 Nov 2021 | ₹731.95 | ₹890 | ₹471.4 | ₹484.65 | 75,152 | 21,025 |
| 2 Nov 2021 | ₹474.35 | ₹606.55 | ₹402.95 | ₹457.95 | 34,627 | 18,100 |
| 3 Nov 2021 | ₹424.55 | ₹703.4 | ₹363.55 | ₹656.85 | 58,403 | 24,000 |
| 8 Nov 2021 | ₹537.1 | ₹880 | ₹470.3 | ₹474.1 | 1,26,077 | 23,225 |
| 9 Nov 2021 | ₹529.85 | ₹629.65 | ₹485.35 | ₹524.95 | 1,12,101 | 28,050 |
| 10 Nov 2021 | ₹677.95 | ₹820 | ₹610.85 | ₹729.3 | 49,277 | 23,700 |
| 11 Nov 2021 | ₹850 | ₹1,147.75 | ₹799.9 | ₹919 | 24,876 | 19,175 |
| 12 Nov 2021 | ₹600 | ₹986.8 | ₹600 | ₹748.05 | 11,226 | 20,050 |
| 15 Nov 2021 | ₹580.4 | ₹832.4 | ₹2 | ₹692 | 26,626 | 21,525 |
| 16 Nov 2021 | ₹815.55 | ₹1,120 | ₹815.55 | ₹1,076.95 | 12,351 | 18,825 |
| 17 Nov 2021 | ₹1,278.3 | ₹1,289.7 | ₹908.75 | ₹1,285.65 | 6,476 | 16,675 |
| 18 Nov 2021 | ₹1,100.8 | ₹1,497.1 | ₹1,100.8 | ₹1,288 | 11,801 | 19,875 |
| 22 Nov 2021 | ₹1,278.35 | ₹2,450 | ₹1,278.35 | ₹2,030 | 11,701 | 14,725 |
| 23 Nov 2021 | ₹2,396 | ₹2,435 | ₹1,870 | ₹2,018.8 | 1,876 | 13,775 |
| 24 Nov 2021 | ₹1,912.1 | ₹1,912.1 | ₹1,436.5 | ₹1,843.3 | 1,051 | 12,975 |
| 25 Nov 2021 | ₹2,112.15 | ₹2,115 | ₹1,804 | ₹1,943.9 | 8,251 | 10,250 |