NIFTY BANK 41,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,821.45 and a low of ₹966.35. Final close ₹4,146.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,049.05 | ₹1,262.9 | ₹966.35 | ₹982 | 1,64,476 | 87,600 |
| 27 Oct 2021 | ₹1,022.4 | ₹1,248.1 | ₹980.05 | ₹1,248.1 | 88,451 | 98,500 |
| 28 Oct 2021 | ₹1,237.05 | ₹2,200 | ₹1,237.05 | ₹2,097.15 | 95,801 | 93,975 |
| 29 Oct 2021 | ₹2,385.85 | ₹3,000 | ₹1,980 | ₹2,282.75 | 14,752 | 91,775 |
| 1 Nov 2021 | ₹2,118.45 | ₹2,440.8 | ₹1,677.75 | ₹1,720.2 | 12,953 | 90,475 |
| 2 Nov 2021 | ₹1,341.1 | ₹1,994.65 | ₹1,341.1 | ₹1,695.45 | 13,376 | 91,125 |
| 3 Nov 2021 | ₹1,636.2 | ₹2,225.7 | ₹1,515.45 | ₹2,171 | 19,201 | 88,825 |
| 8 Nov 2021 | ₹2,025 | ₹2,500 | ₹1,935.65 | ₹1,935.65 | 13,576 | 83,975 |
| 9 Nov 2021 | ₹2,113.9 | ₹2,199.85 | ₹1,975.2 | ₹2,017.5 | 2,926 | 83,375 |
| 10 Nov 2021 | ₹2,403.45 | ₹2,517.65 | ₹2,262.9 | ₹2,450 | 2,576 | 82,050 |
| 11 Nov 2021 | ₹2,645.55 | ₹3,084.6 | ₹2,622.7 | ₹2,819 | 6,202 | 81,425 |
| 12 Nov 2021 | ₹2,704.2 | ₹2,944 | ₹2,598.3 | ₹2,653.4 | 2,501 | 79,825 |
| 15 Nov 2021 | ₹2,519.7 | ₹2,716.3 | ₹2,400 | ₹2,651.35 | 626 | 79,825 |
| 16 Nov 2021 | ₹2,841.9 | ₹3,177.8 | ₹2,841.9 | ₹3,153.05 | 2,101 | 78,700 |
| 17 Nov 2021 | ₹3,205.55 | ₹3,417.95 | ₹2,992.75 | ₹3,407.3 | 6,526 | 75,025 |
| 18 Nov 2021 | ₹3,567.85 | ₹3,646.7 | ₹3,225 | ₹3,415.5 | 4,601 | 72,250 |
| 22 Nov 2021 | ₹3,571.05 | ₹4,818.35 | ₹3,550.75 | ₹4,244.5 | 5,802 | 71,000 |
| 23 Nov 2021 | ₹4,636.25 | ₹4,821.45 | ₹4,056.2 | ₹4,231 | 7,526 | 68,050 |
| 24 Nov 2021 | ₹4,018.8 | ₹4,129.75 | ₹3,638.7 | ₹4,129.75 | 3,651 | 67,350 |
| 25 Nov 2021 | ₹4,158.15 | ₹4,310 | ₹3,990 | ₹4,146.4 | 11,276 | 67,150 |