NIFTY BANK 39,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,369.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,249.65 | ₹2,369.2 | ₹2,117.5 | ₹2,369.2 | 151 | 1,350 |
| 27 Oct 2021 | ₹2,317.7 | ₹2,363 | ₹2,287.15 | ₹2,294.75 | 452 | 1,275 |
| 28 Oct 2021 | ₹1,682.7 | ₹1,682.7 | ₹1,064.7 | ₹1,129.85 | 4,476 | 3,150 |
| 29 Oct 2021 | ₹933.75 | ₹1,177.25 | ₹683.7 | ₹875 | 1,12,251 | 21,150 |
| 1 Nov 2021 | ₹930.75 | ₹1,224.6 | ₹803.75 | ₹1,211.3 | 1,17,953 | 19,775 |
| 2 Nov 2021 | ₹1,139.3 | ₹1,284 | ₹989.55 | ₹1,126.95 | 23,376 | 16,475 |
| 3 Nov 2021 | ₹1,213.1 | ₹1,298.15 | ₹770 | ₹801.15 | 66,251 | 26,350 |
| 8 Nov 2021 | ₹783 | ₹857.95 | ₹594.05 | ₹820 | 1,76,403 | 31,975 |
| 9 Nov 2021 | ₹800 | ₹830 | ₹638.15 | ₹726.65 | 1,56,526 | 43,150 |
| 10 Nov 2021 | ₹727.4 | ₹727.4 | ₹471.25 | ₹485.55 | 55,626 | 41,175 |
| 11 Nov 2021 | ₹394.65 | ₹416.45 | ₹272.15 | ₹288.65 | 1,29,976 | 40,425 |
| 12 Nov 2021 | ₹235.2 | ₹332.55 | ₹177 | ₹281.15 | 71,252 | 40,725 |
| 15 Nov 2021 | ₹291.2 | ₹361.3 | ₹235 | ₹251.8 | 1,14,951 | 46,425 |
| 16 Nov 2021 | ₹242.95 | ₹242.95 | ₹111.65 | ₹115.5 | 2,04,376 | 72,950 |
| 17 Nov 2021 | ₹64.85 | ₹142.8 | ₹64.85 | ₹79.85 | 3,13,527 | 72,025 |
| 18 Nov 2021 | ₹65.05 | ₹87.55 | ₹29.1 | ₹33.85 | 6,34,327 | 1,21,350 |
| 22 Nov 2021 | ₹40 | ₹42.75 | ₹12.2 | ₹13.75 | 27,35,276 | 1,48,500 |
| 23 Nov 2021 | ₹13.3 | ₹14.55 | ₹5.7 | ₹6 | 13,15,401 | 1,14,600 |
| 24 Nov 2021 | ₹6.05 | ₹7 | ₹3 | ₹3.15 | 14,46,177 | 1,49,425 |
| 25 Nov 2021 | ₹3.2 | ₹3.25 | ₹0.05 | ₹0.05 | 7,71,176 | 74,625 |