NIFTY BANK 37,600 CE traded across 18 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹3,921.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹3,828.15 | ₹3,828.15 | ₹3,828.15 | ₹3,828.15 | 26 | 250 |
| 27 Oct 2021 | ₹3,805.7 | ₹3,921.9 | ₹3,790.2 | ₹3,921.9 | 152 | 275 |
| 29 Oct 2021 | ₹2,024.35 | ₹2,300 | ₹1,682.85 | ₹2,300 | 226 | 400 |
| 1 Nov 2021 | ₹2,270.75 | ₹2,270.75 | ₹2,074.95 | ₹2,203.4 | 176 | 425 |
| 2 Nov 2021 | ₹2,386.75 | ₹2,527.05 | ₹2,386.75 | ₹2,527.05 | 51 | 375 |
| 3 Nov 2021 | ₹2,655.6 | ₹2,759.35 | ₹2,655.6 | ₹2,759.35 | 126 | 400 |
| 8 Nov 2021 | ₹2,123.4 | ₹2,226.6 | ₹1,900.05 | ₹2,226.6 | 251 | 425 |
| 9 Nov 2021 | ₹2,052.45 | ₹2,085.4 | ₹2,052.45 | ₹2,085.4 | 51 | 400 |
| 11 Nov 2021 | ₹1,511.1 | ₹1,511.1 | ₹1,142.8 | ₹1,289.05 | 376 | 475 |
| 12 Nov 2021 | ₹1,320 | ₹1,430.65 | ₹1,211 | ₹1,355.85 | 401 | 450 |
| 15 Nov 2021 | ₹1,542.15 | ₹1,542.15 | ₹1,315.6 | ₹1,315.6 | 126 | 500 |
| 16 Nov 2021 | ₹1,140.6 | ₹1,140.6 | ₹965.9 | ₹980 | 501 | 550 |
| 17 Nov 2021 | ₹757.65 | ₹1,070 | ₹744.3 | ₹744.3 | 7,051 | 2,750 |
| 18 Nov 2021 | ₹691.6 | ₹865.9 | ₹537.35 | ₹610 | 1,19,901 | 13,350 |
| 22 Nov 2021 | ₹708.95 | ₹760.25 | ₹109.45 | ₹177.2 | 1,47,23,877 | 5,34,625 |
| 23 Nov 2021 | ₹149.95 | ₹207 | ₹77.35 | ₹122.95 | 1,88,52,703 | 7,66,900 |
| 24 Nov 2021 | ₹141.9 | ₹384.75 | ₹78 | ₹78 | 3,96,46,977 | 8,35,975 |
| 25 Nov 2021 | ₹80.45 | ₹169.55 | ₹0.05 | ₹0.05 | 10,75,47,603 | 10,55,025 |