NIFTY BANK 34,800 PE — 25 Nov 2021 Expiry History
NIFTY BANK 34,800 PE traded across 5 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹40.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Nov 2021 | ₹14.7 | ₹14.7 | ₹4.3 | ₹5.8 | 4,776 | 850 |
| 22 Nov 2021 | ₹7 | ₹40.2 | ₹5.3 | ₹10.2 | 8,76,076 | 50,550 |
| 23 Nov 2021 | ₹15.05 | ₹31.75 | ₹4.25 | ₹5.45 | 12,28,327 | 62,800 |
| 24 Nov 2021 | ₹5.05 | ₹6.55 | ₹2.7 | ₹3.65 | 4,72,227 | 38,550 |
| 25 Nov 2021 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 2,41,001 | 29,300 |