NIFTY BANK 45,100 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹149.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹90.5 | ₹149.95 | ₹60.5 | ₹99.9 | 776 | 400 |
| 27 Oct 2021 | ₹99.9 | ₹104.9 | ₹72 | ₹72 | 2,076 | 1,500 |
| 28 Oct 2021 | ₹80.55 | ₹138.65 | ₹52.15 | ₹60.35 | 3,576 | 3,275 |
| 29 Oct 2021 | ₹57.75 | ₹61.95 | ₹38.8 | ₹45 | 4,451 | 5,500 |
| 1 Nov 2021 | ₹45 | ₹47 | ₹38 | ₹39.05 | 2,301 | 6,450 |
| 2 Nov 2021 | ₹39.05 | ₹42.05 | ₹34.25 | ₹36 | 1,801 | 6,200 |
| 3 Nov 2021 | ₹34 | ₹35.2 | ₹26.15 | ₹26.15 | 1,526 | 5,300 |
| 8 Nov 2021 | ₹23.3 | ₹23.3 | ₹19.85 | ₹23 | 376 | 5,275 |
| 9 Nov 2021 | ₹20.4 | ₹20.4 | ₹17 | ₹18.9 | 151 | 5,275 |
| 10 Nov 2021 | ₹17.75 | ₹19.75 | ₹17 | ₹18.8 | 1,927 | 5,175 |
| 11 Nov 2021 | ₹18.85 | ₹22.7 | ₹18.5 | ₹19.25 | 1,351 | 5,200 |
| 12 Nov 2021 | ₹16.25 | ₹16.25 | ₹9.3 | ₹10.75 | 10,301 | 8,075 |
| 15 Nov 2021 | ₹15 | ₹15 | ₹7.6 | ₹11.45 | 11,326 | 13,850 |
| 16 Nov 2021 | ₹11 | ₹11 | ₹9.1 | ₹10.5 | 1,776 | 14,625 |
| 17 Nov 2021 | ₹10.75 | ₹11 | ₹8.45 | ₹11 | 18,701 | 9,975 |
| 18 Nov 2021 | ₹8.5 | ₹9 | ₹5.05 | ₹5.25 | 77,176 | 69,625 |
| 22 Nov 2021 | ₹5.5 | ₹7.35 | ₹4.35 | ₹5.15 | 3,05,126 | 74,475 |
| 23 Nov 2021 | ₹5.85 | ₹6.65 | ₹2.15 | ₹2.2 | 2,32,426 | 62,000 |
| 24 Nov 2021 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.7 | 2,66,901 | 40,000 |
| 25 Nov 2021 | ₹0.7 | ₹1.25 | ₹0.05 | ₹0.05 | 1,51,151 | 39,025 |