NIFTY BANK 42,300 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹660.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹582.35 | ₹660.65 | ₹489.4 | ₹625.05 | 8,376 | 3,075 |
| 27 Oct 2021 | ₹536.5 | ₹599.8 | ₹428.7 | ₹428.7 | 5,451 | 3,500 |
| 28 Oct 2021 | ₹385 | ₹385 | ₹183.65 | ₹198.65 | 20,551 | 5,975 |
| 29 Oct 2021 | ₹173.1 | ₹192 | ₹107.2 | ₹118.05 | 13,152 | 6,975 |
| 1 Nov 2021 | ₹176.4 | ₹176.4 | ₹116.3 | ₹170 | 6,352 | 5,250 |
| 2 Nov 2021 | ₹200.35 | ₹200.35 | ₹137.5 | ₹142.2 | 7,877 | 5,400 |
| 3 Nov 2021 | ₹149.8 | ₹169.55 | ₹85.05 | ₹85.05 | 8,002 | 5,225 |
| 8 Nov 2021 | ₹79.3 | ₹90.7 | ₹65.15 | ₹71.45 | 18,626 | 6,500 |
| 9 Nov 2021 | ₹72.7 | ₹78.75 | ₹53 | ₹58.25 | 6,127 | 6,800 |
| 10 Nov 2021 | ₹47.35 | ₹52.7 | ₹42.25 | ₹43.2 | 9,802 | 8,800 |
| 11 Nov 2021 | ₹38.7 | ₹40.4 | ₹26.55 | ₹26.55 | 2,176 | 8,650 |
| 12 Nov 2021 | ₹26.95 | ₹27.75 | ₹14.3 | ₹20.75 | 8,476 | 9,800 |
| 15 Nov 2021 | ₹26.5 | ₹27.15 | ₹12.55 | ₹18.6 | 4,952 | 9,375 |
| 16 Nov 2021 | ₹16.1 | ₹18.35 | ₹14.15 | ₹16.25 | 5,652 | 9,200 |
| 17 Nov 2021 | ₹14.5 | ₹18.4 | ₹10.75 | ₹16.05 | 2,452 | 9,325 |
| 18 Nov 2021 | ₹15.2 | ₹15.2 | ₹5.9 | ₹6.9 | 5,876 | 9,550 |
| 22 Nov 2021 | ₹5.6 | ₹8.75 | ₹5.3 | ₹6.2 | 20,451 | 5,725 |
| 23 Nov 2021 | ₹7.1 | ₹7.1 | ₹2.55 | ₹3 | 6,751 | 5,075 |
| 24 Nov 2021 | ₹2.1 | ₹2.4 | ₹0.9 | ₹0.9 | 8,951 | 4,575 |
| 25 Nov 2021 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 3,751 | 4,700 |