NIFTY BANK 37,200 CE traded across 16 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹4,198.4 and a low of ₹104.25. Final close ₹163.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹4,198.4 | ₹4,198.4 | ₹4,193.7 | ₹4,193.7 | 77 | 175 |
| 27 Oct 2021 | ₹4,189.05 | ₹4,189.05 | ₹4,177.75 | ₹4,177.75 | 101 | 200 |
| 28 Oct 2021 | ₹3,094.75 | ₹3,094.75 | ₹3,094.75 | ₹3,094.75 | 26 | 200 |
| 29 Oct 2021 | ₹2,507.6 | ₹2,507.6 | ₹2,507.6 | ₹2,507.6 | 26 | 200 |
| 1 Nov 2021 | ₹2,509.75 | ₹2,885 | ₹2,400.65 | ₹2,885 | 501 | 475 |
| 2 Nov 2021 | ₹2,767.9 | ₹2,805.85 | ₹2,767.9 | ₹2,805.85 | 51 | 525 |
| 3 Nov 2021 | ₹3,010.95 | ₹3,130.3 | ₹2,425 | ₹2,425 | 251 | 500 |
| 8 Nov 2021 | ₹2,485.15 | ₹2,487.35 | ₹2,436.35 | ₹2,436.35 | 202 | 500 |
| 9 Nov 2021 | ₹2,428.9 | ₹2,428.9 | ₹2,415.25 | ₹2,415.25 | 51 | 500 |
| 16 Nov 2021 | ₹1,434.5 | ₹1,594.5 | ₹1,434.5 | ₹1,594.5 | 76 | 525 |
| 17 Nov 2021 | ₹1,188 | ₹1,274.05 | ₹1,040.85 | ₹1,040.85 | 351 | 700 |
| 18 Nov 2021 | ₹974.1 | ₹1,177.8 | ₹825.75 | ₹917.8 | 7,651 | 2,675 |
| 22 Nov 2021 | ₹1,000 | ₹1,126.95 | ₹201.05 | ₹355.95 | 1,51,58,201 | 4,21,500 |
| 23 Nov 2021 | ₹248.85 | ₹435.3 | ₹161 | ₹303 | 4,14,61,627 | 4,76,900 |
| 24 Nov 2021 | ₹347.85 | ₹723.05 | ₹282.05 | ₹282.05 | 1,07,20,103 | 1,21,975 |
| 25 Nov 2021 | ₹277.05 | ₹340.9 | ₹104.25 | ₹163.9 | 5,68,13,002 | 3,00,400 |