NIFTY BANK 37,800 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹1,207.75 and a low of ₹81.35. Final close ₹435.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹141.2 | ₹172.5 | ₹120.15 | ₹147.2 | 1,576 | 8,025 |
| 27 Oct 2021 | ₹127.45 | ₹164 | ₹125 | ₹164 | 1,651 | 8,000 |
| 28 Oct 2021 | ₹185.5 | ₹415.45 | ₹165.95 | ₹371.65 | 13,301 | 8,350 |
| 29 Oct 2021 | ₹400 | ₹687.8 | ₹281.35 | ₹331.3 | 29,976 | 11,075 |
| 1 Nov 2021 | ₹281.95 | ₹352.55 | ₹181.5 | ₹186 | 17,552 | 12,400 |
| 2 Nov 2021 | ₹195.2 | ₹221.7 | ₹125.25 | ₹150.7 | 19,326 | 12,525 |
| 3 Nov 2021 | ₹137.3 | ₹265.8 | ₹115.7 | ₹231.5 | 29,601 | 15,650 |
| 8 Nov 2021 | ₹194.25 | ₹284.35 | ₹119.75 | ₹121.2 | 46,201 | 15,425 |
| 9 Nov 2021 | ₹148.7 | ₹168.05 | ₹112.25 | ₹127.2 | 31,426 | 16,875 |
| 10 Nov 2021 | ₹203.7 | ₹240 | ₹104.75 | ₹188.7 | 25,576 | 20,275 |
| 11 Nov 2021 | ₹208.8 | ₹369 | ₹207.5 | ₹237.3 | 72,003 | 40,750 |
| 12 Nov 2021 | ₹203.3 | ₹263.05 | ₹135 | ₹147.5 | 91,226 | 23,900 |
| 15 Nov 2021 | ₹121.45 | ₹181.55 | ₹81.35 | ₹143 | 1,23,051 | 33,225 |
| 16 Nov 2021 | ₹145 | ₹265 | ₹145 | ₹261.95 | 2,03,177 | 47,275 |
| 17 Nov 2021 | ₹318.35 | ₹369.75 | ₹176.7 | ₹344.7 | 6,32,727 | 90,125 |
| 18 Nov 2021 | ₹260 | ₹398 | ₹176.05 | ₹235 | 30,91,552 | 2,65,675 |
| 22 Nov 2021 | ₹197.35 | ₹1,207.75 | ₹144.9 | ₹657.3 | 1,41,72,327 | 1,93,125 |
| 23 Nov 2021 | ₹986.8 | ₹1,172.2 | ₹457 | ₹588.5 | 6,66,101 | 1,11,275 |
| 24 Nov 2021 | ₹519.4 | ₹629.7 | ₹158.7 | ₹464 | 3,02,87,926 | 2,76,900 |
| 25 Nov 2021 | ₹366 | ₹697 | ₹266 | ₹435.15 | 52,92,852 | 70,400 |