NIFTY BANK 34,900 PE traded across 10 sessions from 29 Oct 2021 to 25 Nov 2021, with a life-high of ₹122.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹122.55 | ₹122.55 | ₹41.05 | ₹51.05 | 1,026 | 200 |
| 10 Nov 2021 | ₹44.95 | ₹44.95 | ₹20.75 | ₹20.75 | 126 | 200 |
| 12 Nov 2021 | ₹84.55 | ₹84.55 | ₹8.65 | ₹9.2 | 2,676 | 400 |
| 16 Nov 2021 | ₹19 | ₹19 | ₹6.55 | ₹6.55 | 51 | 250 |
| 17 Nov 2021 | ₹34.6 | ₹34.6 | ₹6.6 | ₹11 | 476 | 500 |
| 18 Nov 2021 | ₹3.25 | ₹15.65 | ₹0.1 | ₹5.25 | 18,001 | 4,425 |
| 22 Nov 2021 | ₹19.5 | ₹44.9 | ₹5.4 | ₹11.45 | 11,99,876 | 57,125 |
| 23 Nov 2021 | ₹21.4 | ₹35.05 | ₹5.25 | ₹6.15 | 11,88,027 | 68,475 |
| 24 Nov 2021 | ₹6.95 | ₹6.95 | ₹2.95 | ₹3.4 | 4,36,176 | 38,025 |
| 25 Nov 2021 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 2,52,676 | 21,975 |