NIFTY BANK 39,700 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,182.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹2,182.35 | ₹2,182.35 | ₹1,965 | ₹2,087.3 | 176 | 3,350 |
| 27 Oct 2021 | ₹2,087.35 | ₹2,087.35 | ₹1,850 | ₹1,850 | 477 | 3,375 |
| 28 Oct 2021 | ₹1,584.3 | ₹1,623.65 | ₹900 | ₹950.15 | 15,827 | 9,950 |
| 29 Oct 2021 | ₹900 | ₹1,013.65 | ₹571.05 | ₹724 | 97,977 | 21,375 |
| 1 Nov 2021 | ₹800.95 | ₹1,033.6 | ₹668.9 | ₹1,015.05 | 73,203 | 24,225 |
| 2 Nov 2021 | ₹999 | ₹1,084.75 | ₹820.95 | ₹946.55 | 66,928 | 18,800 |
| 3 Nov 2021 | ₹1,008.55 | ₹1,076.7 | ₹628 | ₹655.05 | 1,10,176 | 28,600 |
| 8 Nov 2021 | ₹685.05 | ₹702.6 | ₹481 | ₹656 | 69,428 | 32,125 |
| 9 Nov 2021 | ₹619.05 | ₹666.15 | ₹503 | ₹575.25 | 51,103 | 35,750 |
| 10 Nov 2021 | ₹456.15 | ₹456.15 | ₹362.55 | ₹368.25 | 54,876 | 38,950 |
| 11 Nov 2021 | ₹371.65 | ₹419.35 | ₹202.7 | ₹208.9 | 81,076 | 39,675 |
| 12 Nov 2021 | ₹236 | ₹260.3 | ₹164.1 | ₹196.2 | 89,877 | 38,025 |
| 15 Nov 2021 | ₹237.05 | ₹254.75 | ₹164.9 | ₹172.6 | 1,07,526 | 44,075 |
| 16 Nov 2021 | ₹159 | ₹161.55 | ₹75 | ₹75.55 | 2,13,651 | 61,375 |
| 17 Nov 2021 | ₹70 | ₹95.15 | ₹48.95 | ₹56.15 | 2,01,526 | 60,250 |
| 18 Nov 2021 | ₹58 | ₹64.9 | ₹21.3 | ₹24 | 5,26,701 | 1,02,850 |
| 22 Nov 2021 | ₹24.35 | ₹26.55 | ₹10.5 | ₹12.05 | 19,01,027 | 1,06,625 |
| 23 Nov 2021 | ₹10 | ₹12.3 | ₹4.75 | ₹5.25 | 7,23,352 | 88,675 |
| 24 Nov 2021 | ₹5.35 | ₹6.1 | ₹2.25 | ₹2.7 | 8,14,377 | 83,750 |
| 25 Nov 2021 | ₹2.7 | ₹2.8 | ₹0.05 | ₹0.05 | 2,64,577 | 58,400 |