NIFTY BANK 33,000 CE traded across 16 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹8,450 and a low of ₹3,700. Final close ₹4,553.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹8,450 | ₹8,450 | ₹8,195 | ₹8,195 | 551 | 350 |
| 27 Oct 2021 | ₹8,345 | ₹8,400 | ₹8,061.35 | ₹8,061.35 | 1,126 | 1,900 |
| 28 Oct 2021 | ₹7,725 | ₹7,725 | ₹6,600 | ₹6,600 | 2,226 | 3,950 |
| 29 Oct 2021 | ₹6,688.25 | ₹6,688.25 | ₹6,359.95 | ₹6,359.95 | 51 | 3,975 |
| 1 Nov 2021 | ₹6,800 | ₹7,000 | ₹6,800 | ₹7,000 | 76 | 4,000 |
| 3 Nov 2021 | ₹7,015.9 | ₹7,015.9 | ₹7,015.9 | ₹7,015.9 | 201 | 3,975 |
| 8 Nov 2021 | ₹6,240.45 | ₹6,310.5 | ₹6,240.45 | ₹6,310.5 | 51 | 3,975 |
| 10 Nov 2021 | ₹6,025 | ₹6,050 | ₹6,025 | ₹6,050 | 101 | 3,950 |
| 11 Nov 2021 | ₹5,419.95 | ₹5,734.65 | ₹5,419.95 | ₹5,734.65 | 51 | 3,900 |
| 16 Nov 2021 | ₹5,438.7 | ₹5,438.7 | ₹5,361.4 | ₹5,361.4 | 76 | 3,900 |
| 17 Nov 2021 | ₹5,290 | ₹5,290 | ₹5,290 | ₹5,290 | 26 | 3,875 |
| 18 Nov 2021 | ₹5,075 | ₹5,114.4 | ₹5,047.85 | ₹5,047.85 | 276 | 3,875 |
| 22 Nov 2021 | ₹4,780 | ₹4,839.85 | ₹3,940 | ₹3,940 | 1,251 | 3,625 |
| 23 Nov 2021 | ₹3,900.05 | ₹3,900.05 | ₹3,700 | ₹3,700 | 477 | 3,600 |
| 24 Nov 2021 | ₹4,557.55 | ₹4,814.55 | ₹4,530 | ₹4,540 | 1,476 | 3,475 |
| 25 Nov 2021 | ₹4,270 | ₹4,553.15 | ₹4,140 | ₹4,553.15 | 1,276 | 3,500 |