NIFTY BANK 39,400 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹2,669 and a low of ₹319.2. Final close ₹2,035.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹320 | ₹448.7 | ₹319.2 | ₹319.2 | 5,026 | 5,725 |
| 27 Oct 2021 | ₹346.75 | ₹422.5 | ₹320.3 | ₹422.5 | 4,353 | 6,250 |
| 28 Oct 2021 | ₹448.35 | ₹900 | ₹444.25 | ₹828.25 | 17,802 | 7,375 |
| 29 Oct 2021 | ₹959.95 | ₹1,492.95 | ₹695.95 | ₹834.85 | 1,06,178 | 13,025 |
| 1 Nov 2021 | ₹824.75 | ₹935.1 | ₹503.1 | ₹514.15 | 89,402 | 20,700 |
| 2 Nov 2021 | ₹515.7 | ₹645 | ₹438.35 | ₹490.95 | 37,976 | 16,800 |
| 3 Nov 2021 | ₹445.2 | ₹758.6 | ₹396.75 | ₹704.2 | 81,826 | 22,575 |
| 8 Nov 2021 | ₹545 | ₹924 | ₹493 | ₹514.25 | 1,53,102 | 21,000 |
| 9 Nov 2021 | ₹553.95 | ₹677.85 | ₹525 | ₹565 | 1,43,976 | 25,900 |
| 10 Nov 2021 | ₹749.3 | ₹875.4 | ₹662.6 | ₹779.2 | 30,151 | 21,000 |
| 11 Nov 2021 | ₹900 | ₹1,222.2 | ₹863.55 | ₹996.1 | 18,076 | 16,500 |
| 12 Nov 2021 | ₹625 | ₹1,065.6 | ₹625 | ₹814.45 | 11,426 | 16,475 |
| 15 Nov 2021 | ₹630.25 | ₹916.15 | ₹593 | ₹819.85 | 12,976 | 14,875 |
| 16 Nov 2021 | ₹898.75 | ₹1,200 | ₹898.75 | ₹1,182.3 | 17,127 | 14,025 |
| 17 Nov 2021 | ₹1,386.2 | ₹1,389.25 | ₹993.05 | ₹1,385.75 | 2,677 | 13,325 |
| 18 Nov 2021 | ₹1,308.85 | ₹1,615.4 | ₹1,210 | ₹1,355.9 | 8,876 | 12,025 |
| 22 Nov 2021 | ₹1,367.2 | ₹2,639.85 | ₹1,367.2 | ₹2,159 | 8,751 | 10,125 |
| 23 Nov 2021 | ₹2,309.3 | ₹2,669 | ₹1,945 | ₹2,094.2 | 1,701 | 9,425 |
| 24 Nov 2021 | ₹1,993.45 | ₹1,993.45 | ₹1,525.95 | ₹1,947 | 2,151 | 8,250 |
| 25 Nov 2021 | ₹2,190.25 | ₹2,271.45 | ₹1,900.5 | ₹2,035.2 | 3,127 | 8,000 |