NIFTY BANK 36,100 CE — 25 Nov 2021 Expiry History

NIFTY BANK 36,100 CE traded across 5 sessions from 18 Nov 2021 to 25 Nov 2021, with a life-high of ₹1,976.3 and a low of ₹752. Final close ₹1,264.8.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Nov 2021₹1,976.3₹1,976.3₹1,976.3₹1,976.32625
22 Nov 2021₹1,660.75₹1,705.15₹784.05₹1,231.0511,4762,100
23 Nov 2021₹872.1₹1,348.2₹752₹1,202.420,2511,425
24 Nov 2021₹1,204.3₹1,750₹1,204.3₹1,4004011,375
25 Nov 2021₹1,051.1₹1,368₹1,047₹1,264.81,6511,225