NIFTY BANK 42,300 PE traded across 13 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹5,017.45 and a low of ₹1,399.8. Final close ₹5,017.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,455.5 | ₹1,718.4 | ₹1,399.8 | ₹1,486.9 | 1,401 | 1,925 |
| 27 Oct 2021 | ₹1,520.05 | ₹1,600 | ₹1,449.3 | ₹1,600 | 776 | 2,175 |
| 28 Oct 2021 | ₹1,869.6 | ₹2,692.4 | ₹1,855.9 | ₹2,692.4 | 152 | 2,200 |
| 29 Oct 2021 | ₹3,236.55 | ₹3,236.55 | ₹3,088 | ₹3,088 | 51 | 2,175 |
| 1 Nov 2021 | ₹2,944 | ₹3,098.25 | ₹2,836.75 | ₹3,098.25 | 201 | 2,075 |
| 2 Nov 2021 | ₹2,460.3 | ₹2,460.3 | ₹2,250.3 | ₹2,250.3 | 51 | 2,125 |
| 3 Nov 2021 | ₹2,490 | ₹2,751.75 | ₹2,490 | ₹2,751.75 | 51 | 2,125 |
| 8 Nov 2021 | ₹2,995 | ₹2,995 | ₹2,995 | ₹2,995 | 26 | 2,100 |
| 9 Nov 2021 | ₹2,750.1 | ₹2,750.1 | ₹2,750.1 | ₹2,750.1 | 26 | 2,075 |
| 11 Nov 2021 | ₹3,373.85 | ₹3,661.6 | ₹3,373.85 | ₹3,661.6 | 76 | 2,050 |
| 18 Nov 2021 | ₹4,145 | ₹4,145 | ₹4,145 | ₹4,145 | 26 | 2,050 |
| 23 Nov 2021 | ₹5,009.35 | ₹5,009.35 | ₹5,009.25 | ₹5,009.25 | 77 | 2,075 |
| 25 Nov 2021 | ₹5,017.45 | ₹5,017.45 | ₹5,017.45 | ₹5,017.45 | 26 | 2,075 |