NIFTY BANK 33,200 PE — 25 Nov 2021 Expiry History

Name: NIFTY BANK 33,200 PE 2021-11-25 price history
Creator: MoneyTicks

NIFTY BANK 33,200 PE traded across 4 sessions from 22 Nov 2021 to 25 Nov 2021, with a life-high of ₹16.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹16.45	₹16.45	₹1.55	₹4.5	9,226	1,375
23 Nov 2021	₹5.4	₹10.2	₹3.2	₹3.25	77,276	5,600
24 Nov 2021	₹3.3	₹3.6	₹1.25	₹1.35	23,926	3,450
25 Nov 2021	₹1.5	₹2	₹0.05	₹0.05	26,251	2,050