NIFTY BANK 35,500 PE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹266.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹53.25 | ₹60 | ₹38.3 | ₹38.3 | 4,576 | 35,775 |
| 27 Oct 2021 | ₹39.55 | ₹48.9 | ₹35.1 | ₹40.8 | 1,726 | 35,600 |
| 28 Oct 2021 | ₹56.3 | ₹128.9 | ₹44.05 | ₹111.4 | 47,602 | 46,350 |
| 29 Oct 2021 | ₹196.35 | ₹266.85 | ₹82.5 | ₹82.5 | 71,426 | 51,700 |
| 1 Nov 2021 | ₹80 | ₹109.25 | ₹59.45 | ₹63.45 | 69,302 | 62,675 |
| 2 Nov 2021 | ₹69.95 | ₹73.6 | ₹38.75 | ₹41.35 | 30,727 | 71,925 |
| 3 Nov 2021 | ₹26.4 | ₹59.7 | ₹26.4 | ₹55.85 | 95,127 | 75,150 |
| 8 Nov 2021 | ₹40 | ₹53.35 | ₹23.3 | ₹23.3 | 76,502 | 89,425 |
| 9 Nov 2021 | ₹25 | ₹33.95 | ₹21.2 | ₹22.1 | 46,028 | 85,200 |
| 10 Nov 2021 | ₹27.3 | ₹32.25 | ₹23.15 | ₹29.9 | 78,177 | 78,775 |
| 11 Nov 2021 | ₹45.6 | ₹46.9 | ₹26.3 | ₹29.15 | 1,94,353 | 1,03,175 |
| 12 Nov 2021 | ₹32.6 | ₹32.6 | ₹10.6 | ₹12.1 | 1,74,276 | 1,20,525 |
| 15 Nov 2021 | ₹10.3 | ₹14.65 | ₹7.2 | ₹11.95 | 86,876 | 1,17,775 |
| 16 Nov 2021 | ₹13.25 | ₹17.25 | ₹9.35 | ₹14.2 | 1,69,676 | 1,25,350 |
| 17 Nov 2021 | ₹16.1 | ₹32.9 | ₹14.9 | ₹18 | 3,17,626 | 1,52,825 |
| 18 Nov 2021 | ₹24.4 | ₹26 | ₹8.55 | ₹10.1 | 19,27,302 | 4,96,625 |
| 22 Nov 2021 | ₹9.85 | ₹90.4 | ₹8.65 | ₹22.2 | 1,19,58,727 | 7,17,300 |
| 23 Nov 2021 | ₹59.6 | ₹74.4 | ₹10.3 | ₹10.6 | 1,25,80,776 | 8,82,250 |
| 24 Nov 2021 | ₹10.75 | ₹13 | ₹4.85 | ₹6.5 | 87,64,427 | 10,66,400 |
| 25 Nov 2021 | ₹4.95 | ₹5.5 | ₹0.05 | ₹0.05 | 86,11,102 | 11,15,900 |