NIFTY BANK 42,400 CE traded across 20 sessions from 26 Oct 2021 to 25 Nov 2021, with a life-high of ₹613 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹586.2 | ₹613 | ₹461.15 | ₹581.3 | 7,703 | 2,775 |
| 27 Oct 2021 | ₹515.4 | ₹562.3 | ₹404 | ₹404 | 3,676 | 2,750 |
| 28 Oct 2021 | ₹351.45 | ₹354.3 | ₹174.55 | ₹182.6 | 25,452 | 5,375 |
| 29 Oct 2021 | ₹200.75 | ₹200.75 | ₹105.1 | ₹117.65 | 13,051 | 5,400 |
| 1 Nov 2021 | ₹137.5 | ₹159.35 | ₹112.4 | ₹159.35 | 2,253 | 5,225 |
| 2 Nov 2021 | ₹154.6 | ₹166.65 | ₹127.1 | ₹130.5 | 8,152 | 6,025 |
| 3 Nov 2021 | ₹136.05 | ₹157.15 | ₹80.45 | ₹80.45 | 12,151 | 5,975 |
| 8 Nov 2021 | ₹79.7 | ₹85.85 | ₹58.3 | ₹72.45 | 13,877 | 5,825 |
| 9 Nov 2021 | ₹66.2 | ₹69.95 | ₹48.2 | ₹55.15 | 3,601 | 5,125 |
| 10 Nov 2021 | ₹42.55 | ₹50.65 | ₹39.35 | ₹40.05 | 5,728 | 6,650 |
| 11 Nov 2021 | ₹35.05 | ₹36.85 | ₹25.75 | ₹26.8 | 3,276 | 6,100 |
| 12 Nov 2021 | ₹26.55 | ₹27.85 | ₹17.25 | ₹19 | 6,228 | 4,925 |
| 15 Nov 2021 | ₹20.35 | ₹23.45 | ₹12.35 | ₹19.55 | 6,526 | 4,675 |
| 16 Nov 2021 | ₹19.55 | ₹19.55 | ₹13.85 | ₹16.35 | 3,501 | 4,700 |
| 17 Nov 2021 | ₹14.05 | ₹17.05 | ₹13.2 | ₹16.1 | 3,752 | 4,975 |
| 18 Nov 2021 | ₹18.65 | ₹18.65 | ₹6.15 | ₹7.95 | 2,176 | 4,750 |
| 22 Nov 2021 | ₹5.65 | ₹8.7 | ₹5.25 | ₹6.2 | 14,301 | 3,625 |
| 23 Nov 2021 | ₹5.35 | ₹6.2 | ₹2.65 | ₹2.65 | 3,251 | 3,125 |
| 24 Nov 2021 | ₹2.4 | ₹2.45 | ₹1.1 | ₹1.55 | 952 | 3,000 |
| 25 Nov 2021 | ₹0.7 | ₹1 | ₹0.1 | ₹0.1 | 3,152 | 2,875 |